Divergence DIVER

Rank #2735
$0.0145670
Market Cap
$0.0000000
Volume(24h)
$335,643.90
Circulating supply
0.0000000 DIVER
Price change(1h)
0.33146624%
Price change(24h)
0.42568221%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Divergence at MEXC

Divergence(DIVER) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0146347
$0.0146347
$0.0145081
0.000%
$0.0145670
1-27-2024
$0.0120202
$0.0149611
$0.0120202
-0.409%
$0.0146268
1-26-2024
$0.0120254
$0.0120722
$0.0119542
20.809%
$0.0120578
1-25-2024
$0.0119585
$0.0120224
$0.0119276
21.257%
$0.0120133
1-24-2024
$0.0120873
$0.0121048
$0.0119507
21.893%
$0.0119507
1-23-2024
$0.0111187
$0.0120884
$0.0111187
20.667%
$0.0120721
1-22-2024
$0.0111080
$0.0111950
$0.0110891
31.364%
$0.0110891

Divergence(DIVER) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0167228
$0.0171503
$0.0166796
-13.062%
$0.0167556
11-28-2023
$0.0088874
$0.0089093
$0.0086065
64.979%
$0.0088296
10-28-2023
$0.0077680
$0.0077729
$0.0077602
87.423%
$0.0077722
9-28-2023
$0.0076574
$0.0076881
$0.0076429
89.592%
$0.0076833
8-28-2023
$0.0077802
$0.0078864
$0.0077731
87.377%
$0.0077741
7-28-2023
$0.0078484
$0.0078535
$0.0078255
85.907%
$0.0078356
6-28-2023
$0.0085296
$0.0085865
$0.0085168
69.761%
$0.0085809
5-28-2023
$0.0088205
$0.0088452
$0.0088033
64.843%
$0.0088369
4-28-2023
$0.0086722
$0.0087039
$0.0085643
70.090%
$0.0085643
3-28-2023
$0.0082441
$0.0082441
$0.0082280
77.042%
$0.0082280
2-28-2023
$0.0084248
$0.0084278
$0.0083629
74.075%
$0.0083682

Divergence(DIVER) Historical Year

YEAR

%change

CLOSE

2022
-73.334%
$0.0546285329
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT