DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0146347
|
$0.0146347
|
$0.0145081
|
0.000% |
$0.0145670
|
1-27-2024
|
$0.0120202
|
$0.0149611
|
$0.0120202
|
-0.409% |
$0.0146268
|
1-26-2024
|
$0.0120254
|
$0.0120722
|
$0.0119542
|
20.809% |
$0.0120578
|
1-25-2024
|
$0.0119585
|
$0.0120224
|
$0.0119276
|
21.257% |
$0.0120133
|
1-24-2024
|
$0.0120873
|
$0.0121048
|
$0.0119507
|
21.893% |
$0.0119507
|
1-23-2024
|
$0.0111187
|
$0.0120884
|
$0.0111187
|
20.667% |
$0.0120721
|
1-22-2024
|
$0.0111080
|
$0.0111950
|
$0.0110891
|
31.364% |
$0.0110891
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0167228
|
$0.0171503
|
$0.0166796
|
-13.062% |
$0.0167556
|
11-28-2023
|
$0.0088874
|
$0.0089093
|
$0.0086065
|
64.979% |
$0.0088296
|
10-28-2023
|
$0.0077680
|
$0.0077729
|
$0.0077602
|
87.423% |
$0.0077722
|
9-28-2023
|
$0.0076574
|
$0.0076881
|
$0.0076429
|
89.592% |
$0.0076833
|
8-28-2023
|
$0.0077802
|
$0.0078864
|
$0.0077731
|
87.377% |
$0.0077741
|
7-28-2023
|
$0.0078484
|
$0.0078535
|
$0.0078255
|
85.907% |
$0.0078356
|
6-28-2023
|
$0.0085296
|
$0.0085865
|
$0.0085168
|
69.761% |
$0.0085809
|
5-28-2023
|
$0.0088205
|
$0.0088452
|
$0.0088033
|
64.843% |
$0.0088369
|
4-28-2023
|
$0.0086722
|
$0.0087039
|
$0.0085643
|
70.090% |
$0.0085643
|
3-28-2023
|
$0.0082441
|
$0.0082441
|
$0.0082280
|
77.042% |
$0.0082280
|
2-28-2023
|
$0.0084248
|
$0.0084278
|
$0.0083629
|
74.075% |
$0.0083682
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-73.334% |
$0.0546285329
|