DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.0021906
|
$0.0023354
|
$0.0021802
|
0.000% |
$0.0023354
|
3-27-2024
|
$0.0021519
|
$0.0022924
|
$0.0021489
|
6.476% |
$0.0021933
|
3-26-2024
|
$0.0023790
|
$0.0023917
|
$0.0021384
|
8.466% |
$0.0021531
|
3-25-2024
|
$0.0022642
|
$0.0024066
|
$0.0022572
|
-1.790% |
$0.0023780
|
3-24-2024
|
$0.0023351
|
$0.0023496
|
$0.0022484
|
3.389% |
$0.0022588
|
3-23-2024
|
$0.0022357
|
$0.0023947
|
$0.0021801
|
-0.205% |
$0.0023402
|
3-22-2024
|
$0.0023077
|
$0.0023192
|
$0.0022426
|
3.703% |
$0.0022520
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0060118
|
$0.0066702
|
$0.0054670
|
-57.700% |
$0.0055209
|
11-28-2023
|
$0.0035588
|
$0.0035708
|
$0.0033918
|
-32.388% |
$0.0034541
|
10-28-2023
|
$0.0022489
|
$0.0024358
|
$0.0021130
|
9.135% |
$0.0021399
|
9-28-2023
|
$0.0022090
|
$0.0022761
|
$0.0018875
|
20.640% |
$0.0019358
|
8-28-2023
|
$0.0023793
|
$0.0023793
|
$0.0019759
|
17.215% |
$0.0019924
|
7-28-2023
|
$0.0033963
|
$0.0034094
|
$0.0030539
|
-24.377% |
$0.0030882
|
6-28-2023
|
$0.0036923
|
$0.0037634
|
$0.0034526
|
-33.172% |
$0.0034946
|
5-28-2023
|
$0.0050694
|
$0.0050843
|
$0.0048429
|
-53.499% |
$0.0050222
|
4-28-2023
|
$0.0050693
|
$0.0050693
|
$0.0048133
|
-51.776% |
$0.0048428
|
3-28-2023
|
$0.0059009
|
$0.0063346
|
$0.0051040
|
-62.875% |
$0.0062906
|
2-28-2023
|
$0.0074862
|
$0.0077807
|
$0.0071752
|
-69.985% |
$0.0077807
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-97.016% |
$0.0782552377
|
2021
|
-89.780% |
$0.02285195
|
2020
|
-81.952% |
$0.012940111
|
2019
|
10.791% |
$0.00210792271154
|