Divi DIVI

Rank #1170
$0.0023354
Market Cap
$8,905,113.1
Volume(24h)
$230,470.08
Circulating supply
3,813,122,158 DIVI
Price change(1h)
2.81007061%
Price change(24h)
6.58702021%

Buy Fees Interest History

Claim 1000 USDT bonus when trading Divi at Kucoin

Divi(DIVI) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.0021906
$0.0023354
$0.0021802
0.000%
$0.0023354
3-27-2024
$0.0021519
$0.0022924
$0.0021489
6.476%
$0.0021933
3-26-2024
$0.0023790
$0.0023917
$0.0021384
8.466%
$0.0021531
3-25-2024
$0.0022642
$0.0024066
$0.0022572
-1.790%
$0.0023780
3-24-2024
$0.0023351
$0.0023496
$0.0022484
3.389%
$0.0022588
3-23-2024
$0.0022357
$0.0023947
$0.0021801
-0.205%
$0.0023402
3-22-2024
$0.0023077
$0.0023192
$0.0022426
3.703%
$0.0022520

Divi(DIVI) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0060118
$0.0066702
$0.0054670
-57.700%
$0.0055209
11-28-2023
$0.0035588
$0.0035708
$0.0033918
-32.388%
$0.0034541
10-28-2023
$0.0022489
$0.0024358
$0.0021130
9.135%
$0.0021399
9-28-2023
$0.0022090
$0.0022761
$0.0018875
20.640%
$0.0019358
8-28-2023
$0.0023793
$0.0023793
$0.0019759
17.215%
$0.0019924
7-28-2023
$0.0033963
$0.0034094
$0.0030539
-24.377%
$0.0030882
6-28-2023
$0.0036923
$0.0037634
$0.0034526
-33.172%
$0.0034946
5-28-2023
$0.0050694
$0.0050843
$0.0048429
-53.499%
$0.0050222
4-28-2023
$0.0050693
$0.0050693
$0.0048133
-51.776%
$0.0048428
3-28-2023
$0.0059009
$0.0063346
$0.0051040
-62.875%
$0.0062906
2-28-2023
$0.0074862
$0.0077807
$0.0071752
-69.985%
$0.0077807

Divi(DIVI) Historical Year

YEAR

%change

CLOSE

2022
-97.016%
$0.0782552377
2021
-89.780%
$0.02285195
2020
-81.952%
$0.012940111
2019
10.791%
$0.00210792271154
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT