dKargo DKA

Rank #375
$0.0324331
Market Cap
$120,529,446
Volume(24h)
$4,174,766.2
Circulating supply
3,716,250,000 DKA
Price change(1h)
-1.32539565%
Price change(24h)
2.09099208%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading dKargo at MEXC
Register MEXC How to buy DKA at MEXC

dKargo(DKA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-16-2024
$0.0330318
$0.0332760
$0.0308745
 0.000%
$0.0324331
4-15-2024
$0.0343641
$0.0345394
$0.0304587
 6.482%
$0.0304587
4-14-2024
$0.0335117
$0.0344089
$0.0301393
 3.467%
$0.0313462
4-13-2024
$0.0378950
$0.0381903
$0.0323045
 -4.372%
$0.0339158
4-12-2024
$0.0371566
$0.0394000
$0.0339247
 -13.813%
$0.0376312
4-11-2024
$0.0373443
$0.0394713
$0.0363803
 -17.550%
$0.0393367
4-10-2024
$0.0389313
$0.0399025
$0.0360600
 -13.016%
$0.0372863

dKargo(DKA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0356014
$0.0361483
$0.0353782
 -8.608%
$0.0354880
11-28-2023
$0.0336421
$0.0346347
$0.0330911
 -6.213%
$0.0345817
10-28-2023
$0.0301276
$0.0310969
$0.0301276
 4.297%
$0.0310969
9-28-2023
$0.0244561
$0.0253169
$0.0243917
 28.883%
$0.0251647
8-28-2023
$0.0260474
$0.0263191
$0.0257277
 24.764%
$0.0259956
7-28-2023
$0.0304382
$0.0312793
$0.0301820
 4.317%
$0.0310908
6-28-2023
$0.0285926
$0.0286095
$0.0272980
 18.811%
$0.0272980
5-28-2023
$0.0299228
$0.0311045
$0.0298538
 4.271%
$0.0311045
4-28-2023
$0.0353977
$0.0360263
$0.0353977
 -9.922%
$0.0360056
3-28-2023
$0.0345569
$0.0352132
$0.0338128
 -7.369%
$0.0350133
2-28-2023
$0.0427800
$0.0460962
$0.0427800
 -27.473%
$0.0447184

dKargo(DKA) Historical Year

YEAR

%change

CLOSE
2022
 -65.808%
$0.0948555353
2021
 42.184%
$0.02281059
Recommended DKA trading exchanges
MEXC

dKargo to USD Converter

DKA
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL