DMarket DMT

Rank #8245
$0.0014254
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 DMT
Price change(1h)
0.41244066%
Price change(24h)
2.78825738%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading DMarket at MEXC

DMarket(DMT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.0013975
$0.0014254
$0.0013843
0.000%
$0.0014254
3-27-2024
$0.0014009
$0.0014258
$0.0013683
2.944%
$0.0013847
3-26-2024
$0.0014040
$0.0014218
$0.0013941
1.509%
$0.0014042
3-25-2024
$0.0013347
$0.0014133
$0.0013312
0.855%
$0.0014133
3-24-2024
$0.0012859
$0.0013149
$0.0012808
9.628%
$0.0013002
3-23-2024
$0.0012751
$0.0013109
$0.0012715
10.077%
$0.0012949
3-22-2024
$0.0013177
$0.0013288
$0.0012585
13.262%
$0.0012585

DMarket(DMT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

7-28-2023
$0.0026311
$0.0026444
$0.0026236
-45.975%
$0.0026385
6-28-2023
$0.0067154
$0.0067229
$0.0066134
-78.510%
$0.0066329
5-28-2023
$0.0059743
$0.0061855
$0.0059713
-76.955%
$0.0061855
4-28-2023
$0.0082372
$0.0082638
$0.0081681
-82.591%
$0.0081880
3-28-2023
$0.0108387
$0.0109720
$0.0106939
-86.936%
$0.0109115
2-28-2023
$0.0070586
$0.0070655
$0.0069421
-79.501%
$0.0069535

DMarket(DMT) Historical Year

YEAR

%change

CLOSE

2022
-86.771%
$0.0107748341
2021
-99.373%
$0.22718583
2020
-99.392%
$0.2344841733
2019
-99.222%
$0.1833284243
2018
-99.853%
$0.9716290236
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT