DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.0013975
|
$0.0014254
|
$0.0013843
|
0.000% |
$0.0014254
|
3-27-2024
|
$0.0014009
|
$0.0014258
|
$0.0013683
|
2.944% |
$0.0013847
|
3-26-2024
|
$0.0014040
|
$0.0014218
|
$0.0013941
|
1.509% |
$0.0014042
|
3-25-2024
|
$0.0013347
|
$0.0014133
|
$0.0013312
|
0.855% |
$0.0014133
|
3-24-2024
|
$0.0012859
|
$0.0013149
|
$0.0012808
|
9.628% |
$0.0013002
|
3-23-2024
|
$0.0012751
|
$0.0013109
|
$0.0012715
|
10.077% |
$0.0012949
|
3-22-2024
|
$0.0013177
|
$0.0013288
|
$0.0012585
|
13.262% |
$0.0012585
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0026311
|
$0.0026444
|
$0.0026236
|
-45.975% |
$0.0026385
|
6-28-2023
|
$0.0067154
|
$0.0067229
|
$0.0066134
|
-78.510% |
$0.0066329
|
5-28-2023
|
$0.0059743
|
$0.0061855
|
$0.0059713
|
-76.955% |
$0.0061855
|
4-28-2023
|
$0.0082372
|
$0.0082638
|
$0.0081681
|
-82.591% |
$0.0081880
|
3-28-2023
|
$0.0108387
|
$0.0109720
|
$0.0106939
|
-86.936% |
$0.0109115
|
2-28-2023
|
$0.0070586
|
$0.0070655
|
$0.0069421
|
-79.501% |
$0.0069535
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-86.771% |
$0.0107748341
|
2021
|
-99.373% |
$0.22718583
|
2020
|
-99.392% |
$0.2344841733
|
2019
|
-99.222% |
$0.1833284243
|
2018
|
-99.853% |
$0.9716290236
|