DMD DMD

Rank #8002
$1.3231882
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 DMD
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading DMD at BitGet

DMD(DMD) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

9-7-2023
$1.3231882
$1.3231882
$1.3231882
0.000%
$1.3231882
9-2-2023
$1.3231882
$1.3231882
$1.3231882
0.000%
$1.3231882
9-1-2023
$1.3235203
$1.3235203
$1.3229432
0.000%
$1.3231882
8-31-2023
$1.3234938
$1.3234938
$1.3232663
-0.006%
$1.3232663
8-30-2023
$1.3233456
$1.3236983
$1.3233456
-0.024%
$1.3235007
8-29-2023
$1.3240165
$1.3240165
$1.3238601
-0.051%
$1.3238601
8-28-2023
$1.3227702
$1.3227702
$1.3227702
0.032%
$1.3227702

DMD(DMD) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

8-28-2023
$1.3227702
$1.3227702
$1.3227702
0.032%
$1.3227702
7-28-2023
$1.3235110
$1.3237077
$1.3231615
-0.039%
$1.3237077
6-28-2023
$1.3238312
$1.3239882
$1.3234447
-0.052%
$1.3238825
5-28-2023
$7.2718672
$7.4451267
$7.1757284
-81.956%
$7.3330445
4-28-2023
$8.0955455
$8.1755552
$8.0955455
-83.699%
$8.1172622
3-28-2023
$7.9164879
$7.9164879
$7.0766621
-82.005%
$7.3532295
2-28-2023
$8.6488133
$9.1988955
$8.5868682
-85.491%
$9.1196282

DMD(DMD) Historical Year

YEAR

%change

CLOSE

2022
-93.898%
$21.6852493261
2021
-95.504%
$29.42916986
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT