DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-7-2023
|
$1.3231882
|
$1.3231882
|
$1.3231882
|
0.000% |
$1.3231882
|
9-2-2023
|
$1.3231882
|
$1.3231882
|
$1.3231882
|
0.000% |
$1.3231882
|
9-1-2023
|
$1.3235203
|
$1.3235203
|
$1.3229432
|
0.000% |
$1.3231882
|
8-31-2023
|
$1.3234938
|
$1.3234938
|
$1.3232663
|
-0.006% |
$1.3232663
|
8-30-2023
|
$1.3233456
|
$1.3236983
|
$1.3233456
|
-0.024% |
$1.3235007
|
8-29-2023
|
$1.3240165
|
$1.3240165
|
$1.3238601
|
-0.051% |
$1.3238601
|
8-28-2023
|
$1.3227702
|
$1.3227702
|
$1.3227702
|
0.032% |
$1.3227702
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$1.3227702
|
$1.3227702
|
$1.3227702
|
0.032% |
$1.3227702
|
7-28-2023
|
$1.3235110
|
$1.3237077
|
$1.3231615
|
-0.039% |
$1.3237077
|
6-28-2023
|
$1.3238312
|
$1.3239882
|
$1.3234447
|
-0.052% |
$1.3238825
|
5-28-2023
|
$7.2718672
|
$7.4451267
|
$7.1757284
|
-81.956% |
$7.3330445
|
4-28-2023
|
$8.0955455
|
$8.1755552
|
$8.0955455
|
-83.699% |
$8.1172622
|
3-28-2023
|
$7.9164879
|
$7.9164879
|
$7.0766621
|
-82.005% |
$7.3532295
|
2-28-2023
|
$8.6488133
|
$9.1988955
|
$8.5868682
|
-85.491% |
$9.1196282
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-93.898% |
$21.6852493261
|
2021
|
-95.504% |
$29.42916986
|