DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-17-2024
|
$0.0001331
|
$0.0001331
|
$0.0001330
|
0.000% |
$0.0001330
|
4-16-2024
|
$0.0001210
|
$0.0001271
|
$0.0001210
|
4.693% |
$0.0001271
|
4-15-2024
|
$0.0001141
|
$0.0001181
|
$0.0001141
|
12.642% |
$0.0001181
|
4-14-2024
|
$0.0001091
|
$0.0001091
|
$0.0001090
|
21.991% |
$0.0001091
|
4-13-2024
|
$0.0001050
|
$0.0001080
|
$0.0001050
|
23.165% |
$0.0001080
|
4-12-2024
|
$0.0001030
|
$0.0001050
|
$0.0001030
|
26.665% |
$0.0001050
|
4-11-2024
|
$0.0001020
|
$0.0001030
|
$0.0001020
|
29.130% |
$0.0001030
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0000120
|
$0.0000120
|
$0.0000120
|
1,008.511% |
$0.0000120
|
6-28-2023
|
$0.0017240
|
$0.0017489
|
$0.0016518
|
-92.123% |
$0.0016889
|
5-28-2023
|
$0.0018735
|
$0.0018988
|
$0.0018194
|
-92.688% |
$0.0018194
|
4-28-2023
|
$0.0026637
|
$0.0029248
|
$0.0026637
|
-95.442% |
$0.0029188
|
3-28-2023
|
$0.0065490
|
$0.0067310
|
$0.0065428
|
-98.018% |
$0.0067122
|
2-28-2023
|
$0.0079080
|
$0.0080289
|
$0.0079030
|
-98.324% |
$0.0079382
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.538% |
$0.0287779175
|
2021
|
-99.961% |
$0.33984775
|