DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-25-2023
|
$0.0013987
|
$0.0013987
|
$0.0013987
|
-92.396% |
$0.0013987
|
9-24-2023
|
$0.0013987
|
$0.0013987
|
$0.0013987
|
-92.396% |
$0.0013987
|
9-23-2023
|
$0.0013987
|
$0.0013987
|
$0.0013987
|
-92.396% |
$0.0013987
|
9-22-2023
|
$0.0013987
|
$0.0013987
|
$0.0013987
|
-92.396% |
$0.0013987
|
9-21-2023
|
$0.0013987
|
$0.0013987
|
$0.0013987
|
-92.396% |
$0.0013987
|
9-20-2023
|
$0.0013987
|
$0.0013987
|
$0.0013987
|
-92.396% |
$0.0013987
|
9-19-2023
|
$0.0013987
|
$0.0013987
|
$0.0013987
|
-92.396% |
$0.0013987
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$0.0041420
|
$0.0041420
|
$0.0041420
|
-97.432% |
$0.0041420
|
7-28-2023
|
$0.0012261
|
$0.0012261
|
$0.0012261
|
-91.326% |
$0.0012261
|
3-28-2023
|
$0.0008001
|
$0.0008002
|
$0.0007999
|
-86.709% |
$0.0008002
|
2-28-2023
|
$0.0000095
|
$0.0000095
|
$0.0000095
|
1,018.138% |
$0.0000095
|