DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-9-2023
|
$0.0003650
|
$0.0003650
|
$0.0003650
|
0.000% |
$0.0003650
|
12-8-2023
|
$0.0003650
|
$0.0003650
|
$0.0003650
|
0.000% |
$0.0003650
|
12-7-2023
|
$0.0003650
|
$0.0003650
|
$0.0003650
|
0.000% |
$0.0003650
|
12-6-2023
|
$0.0003650
|
$0.0003650
|
$0.0003650
|
0.000% |
$0.0003650
|
12-5-2023
|
$0.0003650
|
$0.0003650
|
$0.0003650
|
0.000% |
$0.0003650
|
12-4-2023
|
$0.0003650
|
$0.0003650
|
$0.0003650
|
0.000% |
$0.0003650
|
12-3-2023
|
$0.0003650
|
$0.0003651
|
$0.0003650
|
0.000% |
$0.0003650
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$0.0003540
|
$0.0003622
|
$0.0003501
|
1.232% |
$0.0003606
|
10-28-2023
|
$0.0002748
|
$0.0002795
|
$0.0002748
|
31.890% |
$0.0002768
|
9-28-2023
|
$0.0002352
|
$0.0002396
|
$0.0002341
|
52.563% |
$0.0002393
|
8-28-2023
|
$0.0002515
|
$0.0002554
|
$0.0002480
|
42.953% |
$0.0002554
|
6-28-2023
|
$0.0002368
|
$0.0002760
|
$0.0002323
|
56.704% |
$0.0002329
|
5-28-2023
|
$0.0004515
|
$0.0004526
|
$0.0004515
|
-19.353% |
$0.0004526
|
3-28-2023
|
$0.0001160
|
$0.0001173
|
$0.0001160
|
211.119% |
$0.0001173
|
2-28-2023
|
$0.0003570
|
$0.0003570
|
$0.0003438
|
6.191% |
$0.0003438
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.671% |
$0.1110945326
|