DOGAMÍ DOGA

Rank #1340
$0.0137569
Market Cap
$4,739,824.4
Volume(24h)
$42,688.048
Circulating supply
344,541,403 DOGA
Price change(1h)
0.09505501%
Price change(24h)
-0.10174787%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading DOGAMÍ at MEXC

DOGAMÍ(DOGA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-30-2024
$0.0128602
$0.0130940
$0.0127108
5.275%
$0.0130676
1-29-2024
$0.0135447
$0.0135447
$0.0128571
6.934%
$0.0128648
1-28-2024
$0.0138916
$0.0138916
$0.0134435
1.673%
$0.0135306
1-27-2024
$0.0141114
$0.0142123
$0.0137775
-1.015%
$0.0138979
1-26-2024
$0.0136256
$0.0141862
$0.0136110
-2.547%
$0.0141165
1-25-2024
$0.0128575
$0.0136288
$0.0128502
0.965%
$0.0136254
1-24-2024
$0.0131232
$0.0131237
$0.0126726
6.998%
$0.0128571

DOGAMÍ(DOGA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0184406
$0.0187632
$0.0174787
-21.293%
$0.0174787
11-28-2023
$0.0284332
$0.0308486
$0.0284332
-55.014%
$0.0305805
10-28-2023
$0.0073308
$0.0073332
$0.0071167
89.257%
$0.0072689
9-28-2023
$0.0069060
$0.0069415
$0.0068833
98.184%
$0.0069415
8-28-2023
$0.0059345
$0.0059357
$0.0058809
133.822%
$0.0058835
7-28-2023
$0.0076141
$0.0077132
$0.0076037
78.377%
$0.0077123
6-28-2023
$0.0077457
$0.0079034
$0.0077313
74.100%
$0.0079017
5-28-2023
$0.0085647
$0.0086974
$0.0085545
58.172%
$0.0086974
4-28-2023
$0.0105586
$0.0105804
$0.0104293
31.867%
$0.0104324
3-28-2023
$0.0110002
$0.0110464
$0.0106942
24.538%
$0.0110464
2-28-2023
$0.0128932
$0.0130004
$0.0126886
7.423%
$0.0128063
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT