DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0128602
|
$0.0130940
|
$0.0127108
|
5.275% |
$0.0130676
|
1-29-2024
|
$0.0135447
|
$0.0135447
|
$0.0128571
|
6.934% |
$0.0128648
|
1-28-2024
|
$0.0138916
|
$0.0138916
|
$0.0134435
|
1.673% |
$0.0135306
|
1-27-2024
|
$0.0141114
|
$0.0142123
|
$0.0137775
|
-1.015% |
$0.0138979
|
1-26-2024
|
$0.0136256
|
$0.0141862
|
$0.0136110
|
-2.547% |
$0.0141165
|
1-25-2024
|
$0.0128575
|
$0.0136288
|
$0.0128502
|
0.965% |
$0.0136254
|
1-24-2024
|
$0.0131232
|
$0.0131237
|
$0.0126726
|
6.998% |
$0.0128571
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0184406
|
$0.0187632
|
$0.0174787
|
-21.293% |
$0.0174787
|
11-28-2023
|
$0.0284332
|
$0.0308486
|
$0.0284332
|
-55.014% |
$0.0305805
|
10-28-2023
|
$0.0073308
|
$0.0073332
|
$0.0071167
|
89.257% |
$0.0072689
|
9-28-2023
|
$0.0069060
|
$0.0069415
|
$0.0068833
|
98.184% |
$0.0069415
|
8-28-2023
|
$0.0059345
|
$0.0059357
|
$0.0058809
|
133.822% |
$0.0058835
|
7-28-2023
|
$0.0076141
|
$0.0077132
|
$0.0076037
|
78.377% |
$0.0077123
|
6-28-2023
|
$0.0077457
|
$0.0079034
|
$0.0077313
|
74.100% |
$0.0079017
|
5-28-2023
|
$0.0085647
|
$0.0086974
|
$0.0085545
|
58.172% |
$0.0086974
|
4-28-2023
|
$0.0105586
|
$0.0105804
|
$0.0104293
|
31.867% |
$0.0104324
|
3-28-2023
|
$0.0110002
|
$0.0110464
|
$0.0106942
|
24.538% |
$0.0110464
|
2-28-2023
|
$0.0128932
|
$0.0130004
|
$0.0126886
|
7.423% |
$0.0128063
|