DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-20-2023
|
$0.0001892
|
$0.0001892
|
$0.0001892
|
0.000% |
$0.0001892
|
7-19-2023
|
$0.0001892
|
$0.0001892
|
$0.0001892
|
0.000% |
$0.0001892
|
7-18-2023
|
$0.0001892
|
$0.0001892
|
$0.0001892
|
0.000% |
$0.0001892
|
7-17-2023
|
$0.0001892
|
$0.0001892
|
$0.0001892
|
0.000% |
$0.0001892
|
7-16-2023
|
$0.0001892
|
$0.0001892
|
$0.0001892
|
0.000% |
$0.0001892
|
7-15-2023
|
$0.0001892
|
$0.0001892
|
$0.0001892
|
0.000% |
$0.0001892
|
7-14-2023
|
$0.0001892
|
$0.0001892
|
$0.0001892
|
0.000% |
$0.0001892
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0107153
|
$0.0107153
|
$0.0103132
|
-98.165% |
$0.0103132
|
5-28-2023
|
$0.0113581
|
$0.0113613
|
$0.0113581
|
-98.334% |
$0.0113613
|
4-28-2023
|
$0.0243873
|
$0.0243873
|
$0.0243873
|
-99.224% |
$0.0243873
|
3-28-2023
|
$0.0404980
|
$0.0404980
|
$0.0402150
|
-99.529% |
$0.0402150
|
2-28-2023
|
$0.0952508
|
$0.0952508
|
$0.0798871
|
-99.763% |
$0.0798871
|