Dogecoin DOGE
Rank #9
$0.0894616
Market Cap
$
Volume(24h)
$
Circulating supply
DOGE
Buy Fees Wallets Interest History
Dogecoin(DOGE) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
VOLUME |
|---|---|---|---|---|---|
|
01-19-2023
|
$0.0801712
|
$
|
$
|
$
|
$
|
|
01-18-2023
|
$0.0829780
|
$
|
$
|
$
|
$
|
|
01-17-2023
|
$0.0836525
|
$
|
$
|
$
|
$
|
|
01-16-2023
|
$0.0861275
|
$
|
$
|
$
|
$
|
|
01-15-2023
|
$0.0873339
|
$
|
$
|
$
|
$
|
|
01-14-2023
|
$0.0844394
|
$
|
$
|
$
|
$
|
|
01-13-2023
|
$0.0802839
|
$
|
$
|
$
|
$
|
Dogecoin(DOGE) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2021
|
-67.245% |
$0.2731213183
|
|
2020
|
3,454.127% |
$0.00251712
|
|
2019
|
3,305.443% |
$0.00262701927529
|
|
2018
|
2,270.843% |
$0.00377341
|
|
2017
|
7,669.949% |
$0.00115138001274
|
|
2016
|
40,543.876% |
$0.00022011100373
|
|
2015
|
60,632.249% |
$0.00014730500698
|
|
2014
|
40,291.557% |
$0.00022148599965
|
