DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-25-2023
|
$0.0001110
|
$0.0001110
|
$0.0001110
|
0.000% |
$0.0001110
|
9-24-2023
|
$0.0001110
|
$0.0001110
|
$0.0001110
|
0.000% |
$0.0001110
|
9-23-2023
|
$0.0001110
|
$0.0001110
|
$0.0001110
|
0.000% |
$0.0001110
|
9-22-2023
|
$0.0001110
|
$0.0001110
|
$0.0001110
|
0.000% |
$0.0001110
|
9-21-2023
|
$0.0001110
|
$0.0001110
|
$0.0001110
|
0.000% |
$0.0001110
|
9-20-2023
|
$0.0001110
|
$0.0001110
|
$0.0001110
|
0.000% |
$0.0001110
|
9-19-2023
|
$0.0001110
|
$0.0001110
|
$0.0001110
|
0.000% |
$0.0001110
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$0.0000713
|
$0.0000713
|
$0.0000713
|
55.710% |
$0.0000713
|
7-28-2023
|
$0.0000965
|
$0.0000965
|
$0.0000965
|
14.987% |
$0.0000965
|
6-28-2023
|
$0.0001536
|
$0.0001536
|
$0.0001418
|
-22.512% |
$0.0001432
|
5-28-2023
|
$0.0001522
|
$0.0001590
|
$0.0001522
|
-30.061% |
$0.0001586
|
4-28-2023
|
$0.0002056
|
$0.0002056
|
$0.0002056
|
-46.023% |
$0.0002056
|
3-28-2023
|
$0.0002124
|
$0.0002124
|
$0.0002123
|
-47.725% |
$0.0002123
|
2-28-2023
|
$0.0002679
|
$0.0002679
|
$0.0002679
|
-58.583% |
$0.0002679
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.346% |
$0.0169686417
|