Dogeswap DOGES

Rank #2187
$4.4531857
Market Cap
$89,063.714
Volume(24h)
$0.0000000
Circulating supply
20,000 DOGES
Price change(1h)
0.02453663%
Price change(24h)
-5.11485533%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Dogeswap at BitGet

Dogeswap(DOGES) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$3.2663853
$3.2679214
$3.2584999
36.651%
$3.2588036
1-27-2024
$3.2849800
$3.2892599
$3.2600304
36.310%
$3.2669440
1-26-2024
$3.2003502
$3.2887237
$3.1978734
35.508%
$3.2862791
1-25-2024
$3.2520574
$3.2520574
$3.1930310
39.135%
$3.2006157
1-24-2024
$3.2060359
$3.2686749
$3.2007849
36.951%
$3.2516732
1-23-2024
$3.2622537
$3.2630399
$3.1946391
39.176%
$3.1996690
1-22-2024
$3.3246357
$3.3278830
$3.2456287
36.501%
$3.2623940

Dogeswap(DOGES) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$3.6911815
$3.7070139
$3.5997532
22.724%
$3.6286088
11-28-2023
$3.5391577
$3.8231133
$3.5082836
17.588%
$3.7871084
10-28-2023
$4.1347163
$4.1844481
$3.4034642
30.580%
$3.4103230
9-28-2023
$3.2143770
$3.3206395
$3.2136555
34.984%
$3.2990498
8-28-2023
$3.5231700
$3.5352710
$3.4983744
26.233%
$3.5277644
7-28-2023
$5.5512926
$5.6034181
$5.5364351
-20.064%
$5.5709289
6-28-2023
$2.8982919
$2.9027637
$2.8548743
55.542%
$2.8630199
5-28-2023
$2.3069035
$2.3887132
$2.3060136
86.426%
$2.3887132
4-28-2023
$1.4694487
$1.4732194
$1.4582963
205.369%
$1.4582963
3-28-2023
$2.0314496
$2.0567017
$2.0045652
117.780%
$2.0448072
2-28-2023
$2.2340423
$2.2362338
$2.1974104
102.281%
$2.2014878

Dogeswap(DOGES) Historical Year

YEAR

%change

CLOSE

2022
-67.369%
$13.6471889998
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT