DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$3.2663853
|
$3.2679214
|
$3.2584999
|
36.651% |
$3.2588036
|
1-27-2024
|
$3.2849800
|
$3.2892599
|
$3.2600304
|
36.310% |
$3.2669440
|
1-26-2024
|
$3.2003502
|
$3.2887237
|
$3.1978734
|
35.508% |
$3.2862791
|
1-25-2024
|
$3.2520574
|
$3.2520574
|
$3.1930310
|
39.135% |
$3.2006157
|
1-24-2024
|
$3.2060359
|
$3.2686749
|
$3.2007849
|
36.951% |
$3.2516732
|
1-23-2024
|
$3.2622537
|
$3.2630399
|
$3.1946391
|
39.176% |
$3.1996690
|
1-22-2024
|
$3.3246357
|
$3.3278830
|
$3.2456287
|
36.501% |
$3.2623940
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$3.6911815
|
$3.7070139
|
$3.5997532
|
22.724% |
$3.6286088
|
11-28-2023
|
$3.5391577
|
$3.8231133
|
$3.5082836
|
17.588% |
$3.7871084
|
10-28-2023
|
$4.1347163
|
$4.1844481
|
$3.4034642
|
30.580% |
$3.4103230
|
9-28-2023
|
$3.2143770
|
$3.3206395
|
$3.2136555
|
34.984% |
$3.2990498
|
8-28-2023
|
$3.5231700
|
$3.5352710
|
$3.4983744
|
26.233% |
$3.5277644
|
7-28-2023
|
$5.5512926
|
$5.6034181
|
$5.5364351
|
-20.064% |
$5.5709289
|
6-28-2023
|
$2.8982919
|
$2.9027637
|
$2.8548743
|
55.542% |
$2.8630199
|
5-28-2023
|
$2.3069035
|
$2.3887132
|
$2.3060136
|
86.426% |
$2.3887132
|
4-28-2023
|
$1.4694487
|
$1.4732194
|
$1.4582963
|
205.369% |
$1.4582963
|
3-28-2023
|
$2.0314496
|
$2.0567017
|
$2.0045652
|
117.780% |
$2.0448072
|
2-28-2023
|
$2.2340423
|
$2.2362338
|
$2.1974104
|
102.281% |
$2.2014878
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-67.369% |
$13.6471889998
|