DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-5-2024
|
$0.0000041
|
$0.0000041
|
$0.0000041
|
0.000% |
$0.0000041
|
1-4-2024
|
$0.0000041
|
$0.0000041
|
$0.0000041
|
0.000% |
$0.0000041
|
1-3-2024
|
$0.0000041
|
$0.0000041
|
$0.0000041
|
0.000% |
$0.0000041
|
1-2-2024
|
$0.0000041
|
$0.0000041
|
$0.0000041
|
0.000% |
$0.0000041
|
1-1-2024
|
$0.0000041
|
$0.0000041
|
$0.0000041
|
0.000% |
$0.0000041
|
12-31-2023
|
$0.0000041
|
$0.0000041
|
$0.0000041
|
0.000% |
$0.0000041
|
12-30-2023
|
$0.0000041
|
$0.0000041
|
$0.0000041
|
0.000% |
$0.0000041
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$0.0000051
|
$0.0000051
|
$0.0000051
|
-19.796% |
$0.0000051
|
10-28-2023
|
$0.0000082
|
$0.0000082
|
$0.0000082
|
-50.288% |
$0.0000082
|
9-28-2023
|
$0.0000154
|
$0.0000154
|
$0.0000154
|
-73.495% |
$0.0000154
|
8-28-2023
|
$0.0000026
|
$0.0000026
|
$0.0000026
|
57.132% |
$0.0000026
|
6-28-2023
|
$0.0000099
|
$0.0000100
|
$0.0000092
|
-55.721% |
$0.0000092
|
5-28-2023
|
$0.0000230
|
$0.0000230
|
$0.0000229
|
-82.217% |
$0.0000229
|
3-28-2023
|
$0.0000096
|
$0.0000096
|
$0.0000095
|
-57.033% |
$0.0000095
|
2-28-2023
|
$0.0000145
|
$0.0000146
|
$0.0000145
|
-72.143% |
$0.0000146
|