Domi Online DOMI

Rank #2763
$0.0257454
Market Cap
$0.0000000
Volume(24h)
$310,744.08
Circulating supply
0.0000000 DOMI
Price change(1h)
-1.10025418%
Price change(24h)
8.00940354%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Domi Online at Gate.io
Register Gate.io How to buy DOMI at Gate.io

Domi Online(DOMI) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0246402
$0.0272547
$0.0245823
 0.000%
$0.0257454
1-27-2024
$0.0242622
$0.0248619
$0.0235920
 7.189%
$0.0240187
1-26-2024
$0.0250716
$0.0263571
$0.0237782
 7.778%
$0.0238874
1-25-2024
$0.0271945
$0.0272881
$0.0244028
 4.283%
$0.0246880
1-24-2024
$0.0276938
$0.0289226
$0.0269327
 -5.393%
$0.0272130
1-23-2024
$0.0273612
$0.0277322
$0.0246439
 -6.534%
$0.0275452
1-22-2024
$0.0299364
$0.0299948
$0.0272664
 -5.578%
$0.0272664

Domi Online(DOMI) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0384350
$0.0427404
$0.0384350
 -38.211%
$0.0416665
11-28-2023
$0.0345089
$0.0380182
$0.0265815
 -32.281%
$0.0380182
10-28-2023
$0.0033619
$0.0033700
$0.0032328
 688.769%
$0.0032640
9-28-2023
$0.0046467
$0.0046899
$0.0044820
 473.408%
$0.0044899
8-28-2023
$0.0032974
$0.0033642
$0.0032512
 665.274%
$0.0033642
7-28-2023
$0.0033792
$0.0034033
$0.0033389
 661.099%
$0.0033827
6-28-2023
$0.0043797
$0.0043797
$0.0041036
 527.392%
$0.0041036
5-28-2023
$0.0046909
$0.0046938
$0.0046909
 448.498%
$0.0046938
4-28-2023
$0.0057043
$0.0057043
$0.0057043
 351.336%
$0.0057043
3-28-2023
$0.0060374
$0.0060374
$0.0059597
 331.990%
$0.0059597
2-28-2023
$0.0076137
$0.0076137
$0.0072816
 253.569%
$0.0072816

Domi Online(DOMI) Historical Year

YEAR

%change

CLOSE
2022
 -88.965%
$0.233315347
Recommended DOMI trading exchanges
Gate.io

Domi Online to USD Converter

DOMI
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL