DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-4-2023
|
$0.0006131
|
$0.0006131
|
$0.0006130
|
0.000% |
$0.0006130
|
9-29-2023
|
$0.0006155
|
$0.0006155
|
$0.0006155
|
-0.409% |
$0.0006155
|
9-28-2023
|
$0.0006155
|
$0.0006155
|
$0.0006155
|
-0.409% |
$0.0006155
|
9-27-2023
|
$0.0006102
|
$0.0006102
|
$0.0006102
|
0.455% |
$0.0006102
|
9-26-2023
|
$0.0006102
|
$0.0006102
|
$0.0006102
|
0.455% |
$0.0006102
|
9-25-2023
|
$0.0006102
|
$0.0006102
|
$0.0006102
|
0.455% |
$0.0006102
|
9-23-2023
|
$0.0006124
|
$0.0006124
|
$0.0006124
|
0.087% |
$0.0006124
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.0006155
|
$0.0006155
|
$0.0006155
|
-0.409% |
$0.0006155
|
8-28-2023
|
$0.0006666
|
$0.0006666
|
$0.0006666
|
-8.051% |
$0.0006666
|
6-28-2023
|
$0.0008266
|
$0.0008456
|
$0.0008220
|
-25.470% |
$0.0008224
|
5-28-2023
|
$0.0044416
|
$0.0044880
|
$0.0041864
|
-85.375% |
$0.0041912
|
4-28-2023
|
$0.0024704
|
$0.0024704
|
$0.0024704
|
-75.188% |
$0.0024704
|
3-28-2023
|
$0.0018216
|
$0.0018392
|
$0.0018216
|
-66.673% |
$0.0018392
|
2-28-2023
|
$0.0027516
|
$0.0030399
|
$0.0027516
|
-78.627% |
$0.0028679
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-95.644% |
$0.014069991
|