DOSE DOSE

Rank #1301
$0.0056886
Market Cap
$4,856,375.5
Volume(24h)
$5,393,578.6
Circulating supply
853,702,151 DOSE
Price change(1h)
-0.69712297%
Price change(24h)
1.36090737%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading DOSE at MEXC
Register MEXC How to buy DOSE at MEXC

DOSE(DOSE) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-2-2024
$0.0035728
$0.0037725
$0.0035728
 50.790%
$0.0037725
2-1-2024
$0.0038822
$0.0038822
$0.0035815
 58.832%
$0.0035815
1-31-2024
$0.0043893
$0.0046545
$0.0039499
 43.111%
$0.0039750
1-30-2024
$0.0044752
$0.0051128
$0.0042436
 27.794%
$0.0044514
1-29-2024
$0.0042237
$0.0047126
$0.0042237
 25.203%
$0.0045435
1-28-2024
$0.0043194
$0.0044433
$0.0040353
 36.127%
$0.0041789
1-27-2024
$0.0035562
$0.0045677
$0.0035562
 29.828%
$0.0043816

DOSE(DOSE) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0034459
$0.0035964
$0.0025913
 118.782%
$0.0026001
11-28-2023
$0.0030992
$0.0031928
$0.0024953
 89.129%
$0.0030078
10-28-2023
$0.0032491
$0.0033337
$0.0031612
 77.263%
$0.0032091
9-28-2023
$0.0017980
$0.0021049
$0.0016862
 237.353%
$0.0016862
8-28-2023
$0.0027242
$0.0028168
$0.0026425
 103.380%
$0.0027970
7-28-2023
$0.0031519
$0.0031676
$0.0030578
 80.945%
$0.0031438
6-28-2023
$0.0035808
$0.0036166
$0.0035065
 59.832%
$0.0035591
5-28-2023
$0.0039753
$0.0040189
$0.0039358
 41.793%
$0.0040119
4-28-2023
$0.0052604
$0.0052893
$0.0052222
 7.550%
$0.0052893
3-28-2023
$0.0056027
$0.0056303
$0.0055338
 1.542%
$0.0056022
2-28-2023
$0.0077688
$0.0077688
$0.0074796
 -23.958%
$0.0074808

DOSE(DOSE) Historical Year

YEAR

%change

CLOSE
2022
 -93.064%
$0.082011235
Recommended DOSE trading exchanges
MEXC

DOSE to USD Converter

DOSE
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL