DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-5-2023
|
$11.489650
|
$11.489650
|
$11.489650
|
0.000% |
$11.489650
|
7-4-2023
|
$11.489650
|
$11.489650
|
$11.489650
|
0.000% |
$11.489650
|
7-3-2023
|
$11.489650
|
$11.489650
|
$11.489650
|
0.000% |
$11.489650
|
7-2-2023
|
$11.489650
|
$11.489650
|
$11.489650
|
0.000% |
$11.489650
|
7-1-2023
|
$11.489650
|
$11.489650
|
$11.489650
|
0.000% |
$11.489650
|
6-30-2023
|
$11.489650
|
$11.489650
|
$11.489650
|
0.000% |
$11.489650
|
6-29-2023
|
$11.490603
|
$11.490603
|
$11.489459
|
0.000% |
$11.489650
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$13.254930
|
$13.766022
|
$11.490113
|
-0.026% |
$11.492652
|
5-28-2023
|
$3,850.1794
|
$3,852.1847
|
$3,846.5846
|
-99.701% |
$3,848.9165
|
4-28-2023
|
$3,788.1754
|
$3,788.3357
|
$3,787.0624
|
-99.697% |
$3,788.2903
|
3-28-2023
|
$3,389.4899
|
$3,402.2833
|
$3,384.3350
|
-99.662% |
$3,401.0234
|
2-28-2023
|
$2,322.4662
|
$2,325.3970
|
$2,321.4293
|
-99.506% |
$2,324.2590
|