DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0127581
|
$0.0127581
|
$0.0114151
|
-15.233% |
$0.0120127
|
1-27-2024
|
$0.0130689
|
$0.0135317
|
$0.0127441
|
-20.233% |
$0.0127657
|
1-26-2024
|
$0.0123361
|
$0.0127408
|
$0.0120225
|
-15.302% |
$0.0120225
|
1-25-2024
|
$0.0116302
|
$0.0129728
|
$0.0115061
|
-18.738% |
$0.0125307
|
1-24-2024
|
$0.0115221
|
$0.0124110
|
$0.0111001
|
-12.829% |
$0.0116814
|
1-23-2024
|
$0.0124162
|
$0.0128984
|
$0.0119620
|
-16.939% |
$0.0122595
|
1-22-2024
|
$0.0131756
|
$0.0132620
|
$0.0116205
|
-17.811% |
$0.0123895
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0196312
|
$0.0197968
|
$0.0191722
|
-47.266% |
$0.0193099
|
11-28-2023
|
$0.0238101
|
$0.0238101
|
$0.0224525
|
-55.089% |
$0.0226733
|
10-28-2023
|
$0.0363323
|
$0.0363674
|
$0.0349085
|
-71.217% |
$0.0353779
|
9-28-2023
|
$0.0337896
|
$0.0357352
|
$0.0324202
|
-69.058% |
$0.0329097
|
8-28-2023
|
$0.0143743
|
$0.0144759
|
$0.0139310
|
-28.220% |
$0.0141860
|
6-28-2023
|
$0.0343782
|
$0.0353887
|
$0.0341596
|
-70.206% |
$0.0341775
|
5-28-2023
|
$0.0761382
|
$0.0770949
|
$0.0711821
|
-85.791% |
$0.0716647
|
4-28-2023
|
$0.0696599
|
$0.0696599
|
$0.0696599
|
-85.382% |
$0.0696599
|
3-28-2023
|
$0.0609873
|
$0.0878934
|
$0.0605489
|
-86.612% |
$0.0760616
|
2-28-2023
|
$0.0429834
|
$0.0494193
|
$0.0279968
|
-65.246% |
$0.0292993
|