Drawshop Kingdom Reverse JOY

Rank #1542
$0.0101828
Market Cap
$2,303,685.4
Volume(24h)
$45,282.930
Circulating supply
226,233,223 JOY
Price change(1h)
0.7266811%
Price change(24h)
-3.7734335%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Drawshop Kingdom Reverse at MEXC

Drawshop Kingdom Reverse(JOY) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0127581
$0.0127581
$0.0114151
-15.233%
$0.0120127
1-27-2024
$0.0130689
$0.0135317
$0.0127441
-20.233%
$0.0127657
1-26-2024
$0.0123361
$0.0127408
$0.0120225
-15.302%
$0.0120225
1-25-2024
$0.0116302
$0.0129728
$0.0115061
-18.738%
$0.0125307
1-24-2024
$0.0115221
$0.0124110
$0.0111001
-12.829%
$0.0116814
1-23-2024
$0.0124162
$0.0128984
$0.0119620
-16.939%
$0.0122595
1-22-2024
$0.0131756
$0.0132620
$0.0116205
-17.811%
$0.0123895

Drawshop Kingdom Reverse(JOY) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0196312
$0.0197968
$0.0191722
-47.266%
$0.0193099
11-28-2023
$0.0238101
$0.0238101
$0.0224525
-55.089%
$0.0226733
10-28-2023
$0.0363323
$0.0363674
$0.0349085
-71.217%
$0.0353779
9-28-2023
$0.0337896
$0.0357352
$0.0324202
-69.058%
$0.0329097
8-28-2023
$0.0143743
$0.0144759
$0.0139310
-28.220%
$0.0141860
6-28-2023
$0.0343782
$0.0353887
$0.0341596
-70.206%
$0.0341775
5-28-2023
$0.0761382
$0.0770949
$0.0711821
-85.791%
$0.0716647
4-28-2023
$0.0696599
$0.0696599
$0.0696599
-85.382%
$0.0696599
3-28-2023
$0.0609873
$0.0878934
$0.0605489
-86.612%
$0.0760616
2-28-2023
$0.0429834
$0.0494193
$0.0279968
-65.246%
$0.0292993
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT