DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-3-2024
|
$0.0008378
|
$0.0008378
|
$0.0007406
|
0.000% |
$0.0007833
|
1-2-2024
|
$0.0006765
|
$0.0007724
|
$0.0006765
|
3.718% |
$0.0007552
|
12-21-2023
|
$0.0009510
|
$0.0009510
|
$0.0009510
|
-17.637% |
$0.0009510
|
12-15-2023
|
$0.0010433
|
$0.0010433
|
$0.0010433
|
-24.926% |
$0.0010433
|
12-14-2023
|
$0.0012588
|
$0.0012591
|
$0.0010815
|
-37.355% |
$0.0012503
|
12-13-2023
|
$0.0010428
|
$0.0012619
|
$0.0009444
|
-37.813% |
$0.0012595
|
12-11-2023
|
$0.0010921
|
$0.0010921
|
$0.0006668
|
10.704% |
$0.0007075
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0009200
|
$0.0009323
|
$0.0008813
|
-11.624% |
$0.0008863
|
5-28-2023
|
$0.0011470
|
$0.0011493
|
$0.0011470
|
-31.847% |
$0.0011493
|
4-28-2023
|
$0.0014492
|
$0.0014492
|
$0.0014492
|
-45.951% |
$0.0014492
|
3-28-2023
|
$0.0010938
|
$0.0010954
|
$0.0010476
|
-27.258% |
$0.0010768
|
2-28-2023
|
$0.0023109
|
$0.0023269
|
$0.0022617
|
-65.960% |
$0.0023010
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-95.601% |
$0.0178043613
|
2021
|
-99.453% |
$0.14326709
|