DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0291307
|
$0.0291307
|
$0.0291307
|
26.878% |
$0.0291307
|
12-19-2023
|
$0.0317757
|
$0.0318648
|
$0.0308535
|
18.590% |
$0.0311664
|
12-18-2023
|
$0.0375527
|
$0.0375527
|
$0.0261222
|
16.212% |
$0.0318043
|
12-17-2023
|
$0.0350336
|
$0.0430001
|
$0.0350336
|
-1.484% |
$0.0375173
|
12-16-2023
|
$0.0279457
|
$0.0347614
|
$0.0279457
|
6.326% |
$0.0347614
|
12-9-2023
|
$0.0184501
|
$0.0187298
|
$0.0179039
|
101.042% |
$0.0183844
|
11-19-2023
|
$0.0129850
|
$0.0129850
|
$0.0129276
|
185.902% |
$0.0129276
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.1920601
|
$0.2003611
|
$0.1920472
|
-81.537% |
$0.2001828
|
6-28-2023
|
$0.2489304
|
$0.2520204
|
$0.2430073
|
-84.793% |
$0.2430519
|
5-28-2023
|
$0.2697828
|
$0.2697828
|
$0.2694782
|
-86.284% |
$0.2694782
|
4-28-2023
|
$0.3333479
|
$0.3333479
|
$0.3333479
|
-88.912% |
$0.3333479
|
3-28-2023
|
$0.4911687
|
$0.4924430
|
$0.4911687
|
-92.494% |
$0.4924430
|
2-28-2023
|
$0.5110132
|
$0.5110132
|
$0.5100133
|
-92.762% |
$0.5106650
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.972% |
$132.1655441612
|