DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-29-2024
|
$0.0049391
|
$0.0050059
|
$0.0049391
|
15.989% |
$0.0050059
|
1-28-2024
|
$0.0050371
|
$0.0050524
|
$0.0050011
|
16.101% |
$0.0050011
|
1-27-2024
|
$0.0050601
|
$0.0050601
|
$0.0049794
|
15.313% |
$0.0050353
|
1-26-2024
|
$0.0048004
|
$0.0050745
|
$0.0048004
|
14.423% |
$0.0050745
|
1-25-2024
|
$0.0047664
|
$0.0048892
|
$0.0047318
|
20.543% |
$0.0048168
|
1-24-2024
|
$0.0044990
|
$0.0046757
|
$0.0044882
|
24.701% |
$0.0046562
|
1-23-2024
|
$0.0048461
|
$0.0050052
|
$0.0044727
|
29.058% |
$0.0044990
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0057884
|
$0.0057884
|
$0.0054021
|
7.484% |
$0.0054021
|
5-28-2023
|
$0.0067272
|
$0.0067272
|
$0.0067097
|
-13.463% |
$0.0067097
|
3-28-2023
|
$0.0108827
|
$0.0108827
|
$0.0108183
|
-46.329% |
$0.0108183
|
2-28-2023
|
$0.0188449
|
$0.0188449
|
$0.0182540
|
-68.191% |
$0.0182540
|