Duck DAO (DLP Duck Token) DUCK

Rank #2193
$0.0026457
Market Cap
$82,861.033
Volume(24h)
$0.0000000
Circulating supply
31,319,194 DUCK
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Duck DAO (DLP Duck Token) at MEXC

Duck DAO (DLP Duck Token)(DUCK) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0017263
$0.0017322
$0.0017263
52.740%
$0.0017322
1-27-2024
$0.0017360
$0.0017360
$0.0017263
53.254%
$0.0017263
1-26-2024
$0.0017360
$0.0017360
$0.0017360
52.402%
$0.0017360
1-25-2024
$0.0017360
$0.0017360
$0.0017360
52.402%
$0.0017360
1-24-2024
$0.0017343
$0.0017360
$0.0017066
52.402%
$0.0017360
1-23-2024
$0.0018024
$0.0018024
$0.0017343
52.555%
$0.0017343
1-22-2024
$0.0018593
$0.0018593
$0.0018024
46.789%
$0.0018024

Duck DAO (DLP Duck Token)(DUCK) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0019337
$0.0022254
$0.0018928
21.159%
$0.0021836
11-28-2023
$0.0213261
$0.0226929
$0.0211107
-87.917%
$0.0218960
10-28-2023
$0.0215044
$0.0216903
$0.0213866
-87.629%
$0.0213866
9-28-2023
$0.0193472
$0.0197240
$0.0193472
-86.544%
$0.0196624
8-28-2023
$0.0206515
$0.0206515
$0.0177114
-85.149%
$0.0178151
7-28-2023
$0.0195570
$0.0241330
$0.0195570
-89.014%
$0.0240814
6-28-2023
$0.0264220
$0.0264409
$0.0202239
-89.900%
$0.0261943
5-28-2023
$0.0334861
$0.0345837
$0.0331308
-92.350%
$0.0345837
4-28-2023
$0.0289129
$0.0295076
$0.0282866
-91.034%
$0.0295076
3-28-2023
$0.0321096
$0.0328820
$0.0218476
-91.927%
$0.0327733
2-28-2023
$0.0261745
$0.0261790
$0.0250660
-89.548%
$0.0253134

Duck DAO (DLP Duck Token)(DUCK) Historical Year

YEAR

%change

CLOSE

2022
-98.260%
$0.152076812
2021
-99.668%
$0.79650958
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT