DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0017263
|
$0.0017322
|
$0.0017263
|
52.740% |
$0.0017322
|
1-27-2024
|
$0.0017360
|
$0.0017360
|
$0.0017263
|
53.254% |
$0.0017263
|
1-26-2024
|
$0.0017360
|
$0.0017360
|
$0.0017360
|
52.402% |
$0.0017360
|
1-25-2024
|
$0.0017360
|
$0.0017360
|
$0.0017360
|
52.402% |
$0.0017360
|
1-24-2024
|
$0.0017343
|
$0.0017360
|
$0.0017066
|
52.402% |
$0.0017360
|
1-23-2024
|
$0.0018024
|
$0.0018024
|
$0.0017343
|
52.555% |
$0.0017343
|
1-22-2024
|
$0.0018593
|
$0.0018593
|
$0.0018024
|
46.789% |
$0.0018024
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0019337
|
$0.0022254
|
$0.0018928
|
21.159% |
$0.0021836
|
11-28-2023
|
$0.0213261
|
$0.0226929
|
$0.0211107
|
-87.917% |
$0.0218960
|
10-28-2023
|
$0.0215044
|
$0.0216903
|
$0.0213866
|
-87.629% |
$0.0213866
|
9-28-2023
|
$0.0193472
|
$0.0197240
|
$0.0193472
|
-86.544% |
$0.0196624
|
8-28-2023
|
$0.0206515
|
$0.0206515
|
$0.0177114
|
-85.149% |
$0.0178151
|
7-28-2023
|
$0.0195570
|
$0.0241330
|
$0.0195570
|
-89.014% |
$0.0240814
|
6-28-2023
|
$0.0264220
|
$0.0264409
|
$0.0202239
|
-89.900% |
$0.0261943
|
5-28-2023
|
$0.0334861
|
$0.0345837
|
$0.0331308
|
-92.350% |
$0.0345837
|
4-28-2023
|
$0.0289129
|
$0.0295076
|
$0.0282866
|
-91.034% |
$0.0295076
|
3-28-2023
|
$0.0321096
|
$0.0328820
|
$0.0218476
|
-91.927% |
$0.0327733
|
2-28-2023
|
$0.0261745
|
$0.0261790
|
$0.0250660
|
-89.548% |
$0.0253134
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-98.260% |
$0.152076812
|
2021
|
-99.668% |
$0.79650958
|