DuckDaoDime DDIM

Rank #2024
$0.2416923
Market Cap
$250,826.46
Volume(24h)
$0.0000000
Circulating supply
1,037,792.7 DDIM
Price change(1h)
0.24468811%
Price change(24h)
-3.40970915%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading DuckDaoDime at MEXC
Register MEXC How to buy DDIM at MEXC

DuckDaoDime(DDIM) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
3-15-2024
$0.2416923
$0.2416923
$0.2416923
 0.000%
$0.2416923
1-28-2024
$0.1867225
$0.1879060
$0.1865462
 29.211%
$0.1870518
1-27-2024
$0.1867604
$0.1871323
$0.1861675
 29.487%
$0.1866538
1-26-2024
$0.1847537
$0.1871020
$0.1840238
 29.498%
$0.1866381
1-25-2024
$0.1853696
$0.1854438
$0.1834779
 30.829%
$0.1847387
1-24-2024
$0.1856105
$0.1861356
$0.1840300
 30.395%
$0.1853539
1-23-2024
$0.1882486
$0.1896771
$0.1834999
 30.172%
$0.1856722

DuckDaoDime(DDIM) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.1910161
$0.1930594
$0.1897494
 27.104%
$0.1901530
11-28-2023
$1.9544101
$2.1549034
$1.9544101
 -88.621%
$2.1240231
10-28-2023
$1.2692803
$1.2844533
$1.2428294
 -80.843%
$1.2616069
9-28-2023
$1.1205903
$1.1480863
$1.1020995
 -78.512%
$1.1247913
8-28-2023
$1.1978092
$1.2051670
$1.1421646
 -79.072%
$1.1548684
7-28-2023
$1.3427188
$1.3510201
$1.3165320
 -81.819%
$1.3293511
6-28-2023
$1.4143702
$1.4143702
$1.3332954
 -81.980%
$1.3412663
5-28-2023
$1.9611942
$2.0210745
$1.9523071
 -88.041%
$2.0210745
4-28-2023
$2.4738211
$2.4868167
$2.4666235
 -90.239%
$2.4762188
3-28-2023
$2.0991316
$2.3863040
$2.0342965
 -88.896%
$2.1765864
2-28-2023
$2.4049538
$2.4209429
$2.3575730
 -89.791%
$2.3674863

DuckDaoDime(DDIM) Historical Year

YEAR

%change

CLOSE
2022
 -97.860%
$11.2944703774
2021
 -99.637%
$66.65193477
Recommended DDIM trading exchanges
MEXC

DuckDaoDime to USD Converter

DDIM
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL