DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0034876
|
$0.0034876
|
$0.0034876
|
0.000% |
$0.0034876
|
11-19-2023
|
$0.0029256
|
$0.0029575
|
$0.0029256
|
17.923% |
$0.0029575
|
11-6-2023
|
$0.0052425
|
$0.0052425
|
$0.0052425
|
-33.475% |
$0.0052425
|
10-20-2023
|
$0.0044699
|
$0.0044699
|
$0.0044699
|
-21.976% |
$0.0044699
|
10-18-2023
|
$0.0042529
|
$0.0042529
|
$0.0042412
|
-17.769% |
$0.0042412
|
10-4-2023
|
$0.0041304
|
$0.0041656
|
$0.0041304
|
-16.278% |
$0.0041656
|
9-27-2023
|
$0.0039351
|
$0.0039351
|
$0.0039351
|
-11.373% |
$0.0039351
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0046035
|
$0.0046035
|
$0.0045031
|
-22.718% |
$0.0045128
|
5-28-2023
|
$0.0040776
|
$0.0042203
|
$0.0040755
|
-17.361% |
$0.0042203
|
3-28-2023
|
$0.0040654
|
$0.0040654
|
$0.0040370
|
-13.610% |
$0.0040370
|
2-28-2023
|
$0.0035291
|
$0.0035291
|
$0.0034783
|
0.267% |
$0.0034783
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
4.296% |
$0.00334391402201
|
2021
|
-80.215% |
$0.01762754
|