Dune Network DUN

Rank #6911
$0.0034876
Market Cap
$0.0000000
Volume(24h)
$7.8827283
Circulating supply
0.0000000 DUN
Price change(1h)
-0.13962562%
Price change(24h)
2.74168016%

Buy Fees History

Claim 1000 USDT bonus when trading Dune Network at BitGet

Dune Network(DUN) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-21-2023
$0.0034876
$0.0034876
$0.0034876
0.000%
$0.0034876
11-19-2023
$0.0029256
$0.0029575
$0.0029256
17.923%
$0.0029575
11-6-2023
$0.0052425
$0.0052425
$0.0052425
-33.475%
$0.0052425
10-20-2023
$0.0044699
$0.0044699
$0.0044699
-21.976%
$0.0044699
10-18-2023
$0.0042529
$0.0042529
$0.0042412
-17.769%
$0.0042412
10-4-2023
$0.0041304
$0.0041656
$0.0041304
-16.278%
$0.0041656
9-27-2023
$0.0039351
$0.0039351
$0.0039351
-11.373%
$0.0039351

Dune Network(DUN) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-28-2023
$0.0046035
$0.0046035
$0.0045031
-22.718%
$0.0045128
5-28-2023
$0.0040776
$0.0042203
$0.0040755
-17.361%
$0.0042203
3-28-2023
$0.0040654
$0.0040654
$0.0040370
-13.610%
$0.0040370
2-28-2023
$0.0035291
$0.0035291
$0.0034783
0.267%
$0.0034783

Dune Network(DUN) Historical Year

YEAR

%change

CLOSE

2022
4.296%
$0.00334391402201
2021
-80.215%
$0.01762754
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT