DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-20-2023
|
$0.0019119
|
$0.0019119
|
$0.0019119
|
0.000% |
$0.0019119
|
10-18-2023
|
$0.0019119
|
$0.0019119
|
$0.0019119
|
0.000% |
$0.0019119
|
10-4-2023
|
$0.0060476
|
$0.0060476
|
$0.0019231
|
-0.582% |
$0.0019231
|
9-27-2023
|
$0.0021011
|
$0.0021011
|
$0.0021011
|
-9.007% |
$0.0021011
|
9-15-2023
|
$0.0033400
|
$0.0033400
|
$0.0033400
|
-42.758% |
$0.0033400
|
9-2-2023
|
$0.0039887
|
$0.0039887
|
$0.0039887
|
-52.067% |
$0.0039887
|
8-22-2023
|
$0.0106756
|
$0.0106756
|
$0.0106756
|
-82.091% |
$0.0106756
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0080919
|
$0.0119178
|
$0.0061598
|
-68.962% |
$0.0061598
|
5-28-2023
|
$0.0099639
|
$0.0099639
|
$0.0099602
|
-80.805% |
$0.0099602
|
3-28-2023
|
$0.0109732
|
$0.0111513
|
$0.0109732
|
-82.810% |
$0.0111221
|
2-28-2023
|
$0.0104611
|
$0.0104611
|
$0.0103029
|
-81.443% |
$0.0103029
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-95.666% |
$0.0441180302
|
2021
|
-88.389% |
$0.01646678
|
2020
|
1,307.031% |
$0.00013588049273
|
2019
|
-94.611% |
$0.0354792708
|