DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-17-2023
|
$0.0000072
|
$0.0000072
|
$0.0000072
|
0.000% |
$0.0000072
|
6-16-2023
|
$0.0000072
|
$0.0000072
|
$0.0000072
|
0.000% |
$0.0000072
|
6-15-2023
|
$0.0000072
|
$0.0000072
|
$0.0000072
|
0.000% |
$0.0000072
|
6-14-2023
|
$0.0000072
|
$0.0000072
|
$0.0000072
|
0.000% |
$0.0000072
|
6-13-2023
|
$0.0000072
|
$0.0000072
|
$0.0000072
|
0.000% |
$0.0000072
|
6-12-2023
|
$0.0000072
|
$0.0000072
|
$0.0000072
|
0.000% |
$0.0000072
|
6-11-2023
|
$0.0000072
|
$0.0000072
|
$0.0000072
|
0.000% |
$0.0000072
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0000065
|
$0.0000065
|
$0.0000065
|
11.730% |
$0.0000065
|
3-28-2023
|
$0.0000049
|
$0.0000049
|
$0.0000049
|
48.269% |
$0.0000049
|
2-28-2023
|
$0.0000359
|
$0.0000359
|
$0.0000350
|
-79.328% |
$0.0000350
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.766% |
$0.00308644771948
|