ECOSC ECU

Rank #2361
$0.0006097
Market Cap
$525.12683
Volume(24h)
$9.8385295
Circulating supply
861,265.10 ECU
Price change(1h)
-0.01002795%
Price change(24h)
-0.06890783%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading ECOSC at BitGet
Register BitGet How to buy ECU at BitGet

ECOSC(ECU) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
3-15-2024
$0.0006097
$0.0006097
$0.0006097
 0.000%
$0.0006097
1-28-2024
$0.0004900
$0.0004901
$0.0004898
 24.437%
$0.0004900
1-27-2024
$0.0004899
$0.0004901
$0.0004899
 24.424%
$0.0004900
1-26-2024
$0.0004898
$0.0004900
$0.0004896
 24.433%
$0.0004900
1-25-2024
$0.0004898
$0.0004901
$0.0004897
 24.480%
$0.0004898
1-24-2024
$0.0004897
$0.0004901
$0.0004895
 24.484%
$0.0004898
1-23-2024
$0.0004894
$0.0004899
$0.0004893
 24.519%
$0.0004897

ECOSC(ECU) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0008506
$0.0008511
$0.0008500
 -28.335%
$0.0008508
11-28-2023
$0.0005700
$0.0005703
$0.0005700
 6.925%
$0.0005702
10-28-2023
$0.0003001
$0.0003001
$0.0003000
 103.180%
$0.0003001
9-28-2023
$0.0005497
$0.0005504
$0.0005495
 10.850%
$0.0005500
8-28-2023
$0.0014695
$0.0014799
$0.0009294
 -34.395%
$0.0009294
7-28-2023
$0.0007999
$0.0011000
$0.0004000
 -44.571%
$0.0011000
6-28-2023
$0.0014000
$0.0014004
$0.0013997
 -56.446%
$0.0013999
5-28-2023
$0.0020005
$0.0020010
$0.0013002
 -53.110%
$0.0013003
4-28-2023
$0.0012003
$0.0014007
$0.0012003
 -56.471%
$0.0014007
3-28-2023
$0.0026004
$0.0026005
$0.0006999
 -75.616%
$0.0025004
2-28-2023
$0.0003000
$0.0003001
$0.0003000
 103.209%
$0.0003000

ECOSC(ECU) Historical Year

YEAR

%change

CLOSE
2022
 -93.905%
$0.010003858
2021
 -99.907%
$0.65448014
Recommended ECU trading exchanges
BitGet

ECOSC to USD Converter

ECU
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL