EDRCoin EDRC
Rank #2475
$0.0039717
Market Cap
$11,641.890
Volume(24h)
$0.0000000
Circulating supply
2,931,223.8 EDRC
Buy Fees History
EDRCoin(EDRC) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
3-31-2023
|
$0.0039257
|
$0.0040009
|
$0.0038847
|
$0.0039717
|
|
3-30-2023
|
$0.0039702
|
$0.0040587
|
$0.0038980
|
$0.0039358
|
|
3-29-2023
|
$0.0038229
|
$0.0039953
|
$0.0038218
|
$0.0039760
|
|
3-28-2023
|
$0.0037936
|
$0.0038402
|
$0.0037429
|
$0.0038190
|
|
3-27-2023
|
$0.0039199
|
$0.0039199
|
$0.0037590
|
$0.0038025
|
|
3-26-2023
|
$0.0038455
|
$0.0039360
|
$0.0038455
|
$0.0039335
|
|
3-25-2023
|
$0.0038469
|
$0.0038833
|
$0.0038144
|
$0.0038465
|
EDRCoin(EDRC) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-46.552% |
$0.00743092004892
|
|
2021
|
-75.881% |
$0.01646678
|
|
2020
|
-75.604% |
$0.0162801748
|
|
2019
|
-99.339% |
$0.6006698034
|
|
2018
|
-96.699% |
$0.1203270033
|
|
2017
|
-91.270% |
$0.0454972014
|
USD
AUD 
BRL 
CAD 
CHF 
CLP 
BTC 
ETH 
BNB 
USDT 
SOL 
ADA 
XRP 
DOT 
USDC 
DOGE 