Efinity EFI

Rank #1168
$0.1007755
Market Cap
$8,758,917.8
Volume(24h)
$0.0000000
Circulating supply
86,915,138 EFI
Price change(1h)
0.12174664%
Price change(24h)
0.00286033%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Efinity at MEXC

Efinity(EFI) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$0.0907978
$0.0908356
$0.0907978
10.943%
$0.0908356
2-1-2024
$0.0629586
$0.0907708
$0.0629380
11.031%
$0.0907638
1-31-2024
$0.0643031
$0.0671591
$0.0552758
60.018%
$0.0629778
1-30-2024
$0.0642137
$0.0695902
$0.0641857
56.706%
$0.0643085
1-29-2024
$0.0650970
$0.0701035
$0.0637047
54.070%
$0.0654091
1-28-2024
$0.0685026
$0.0699931
$0.0650983
54.805%
$0.0650983
1-27-2024
$0.0639939
$0.0685102
$0.0605003
47.096%
$0.0685102

Efinity(EFI) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0833006
$0.0847016
$0.0810525
19.324%
$0.0844557
11-28-2023
$0.0681775
$0.0681775
$0.0663680
48.993%
$0.0676377
10-28-2023
$0.0530027
$0.0542964
$0.0523370
92.130%
$0.0524516
9-28-2023
$0.0537159
$0.0547155
$0.0515045
87.211%
$0.0538298
8-28-2023
$0.0486632
$0.0494132
$0.0478003
105.644%
$0.0490049
7-28-2023
$0.0601683
$0.0614900
$0.0601229
66.365%
$0.0605749
6-28-2023
$0.0548632
$0.0548632
$0.0530405
89.997%
$0.0530405
5-28-2023
$0.0594143
$0.0600285
$0.0522159
89.606%
$0.0531501
4-28-2023
$0.0727423
$0.0727423
$0.0681048
45.208%
$0.0694010
3-28-2023
$0.0724884
$0.0729299
$0.0716569
38.514%
$0.0727545
2-28-2023
$0.0956048
$0.0956048
$0.0942275
6.800%
$0.0943587

Efinity(EFI) Historical Year

YEAR

%change

CLOSE

2022
-75.292%
$0.4078739255
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT