DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.0907978
|
$0.0908356
|
$0.0907978
|
10.943% |
$0.0908356
|
2-1-2024
|
$0.0629586
|
$0.0907708
|
$0.0629380
|
11.031% |
$0.0907638
|
1-31-2024
|
$0.0643031
|
$0.0671591
|
$0.0552758
|
60.018% |
$0.0629778
|
1-30-2024
|
$0.0642137
|
$0.0695902
|
$0.0641857
|
56.706% |
$0.0643085
|
1-29-2024
|
$0.0650970
|
$0.0701035
|
$0.0637047
|
54.070% |
$0.0654091
|
1-28-2024
|
$0.0685026
|
$0.0699931
|
$0.0650983
|
54.805% |
$0.0650983
|
1-27-2024
|
$0.0639939
|
$0.0685102
|
$0.0605003
|
47.096% |
$0.0685102
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0833006
|
$0.0847016
|
$0.0810525
|
19.324% |
$0.0844557
|
11-28-2023
|
$0.0681775
|
$0.0681775
|
$0.0663680
|
48.993% |
$0.0676377
|
10-28-2023
|
$0.0530027
|
$0.0542964
|
$0.0523370
|
92.130% |
$0.0524516
|
9-28-2023
|
$0.0537159
|
$0.0547155
|
$0.0515045
|
87.211% |
$0.0538298
|
8-28-2023
|
$0.0486632
|
$0.0494132
|
$0.0478003
|
105.644% |
$0.0490049
|
7-28-2023
|
$0.0601683
|
$0.0614900
|
$0.0601229
|
66.365% |
$0.0605749
|
6-28-2023
|
$0.0548632
|
$0.0548632
|
$0.0530405
|
89.997% |
$0.0530405
|
5-28-2023
|
$0.0594143
|
$0.0600285
|
$0.0522159
|
89.606% |
$0.0531501
|
4-28-2023
|
$0.0727423
|
$0.0727423
|
$0.0681048
|
45.208% |
$0.0694010
|
3-28-2023
|
$0.0724884
|
$0.0729299
|
$0.0716569
|
38.514% |
$0.0727545
|
2-28-2023
|
$0.0956048
|
$0.0956048
|
$0.0942275
|
6.800% |
$0.0943587
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-75.292% |
$0.4078739255
|