DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$14.869283
|
$15.784174
|
$14.614922
|
0.000% |
$15.333853
|
1-27-2024
|
$14.527817
|
$15.483994
|
$14.001035
|
4.626% |
$14.655865
|
1-26-2024
|
$10.823948
|
$15.489414
|
$9.5678136
|
3.199% |
$14.858553
|
1-25-2024
|
$11.927885
|
$12.351937
|
$10.519439
|
37.984% |
$11.112744
|
1-24-2024
|
$15.200323
|
$15.414629
|
$10.448819
|
29.035% |
$11.883455
|
1-23-2024
|
$15.856083
|
$16.149281
|
$14.261695
|
-0.043% |
$15.340509
|
1-22-2024
|
$16.524265
|
$17.289141
|
$15.211363
|
-1.701% |
$15.599188
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$4.3980685
|
$9.0032871
|
$4.0766745
|
70.807% |
$8.9772903
|
11-28-2023
|
$1.2760181
|
$1.2972036
|
$1.2174516
|
1,106.913% |
$1.2705015
|
10-28-2023
|
$1.2995051
|
$1.2995051
|
$1.1812455
|
1,132.268% |
$1.2443604
|
9-28-2023
|
$2.0288932
|
$2.0317740
|
$1.8919458
|
675.952% |
$1.9761331
|
8-28-2023
|
$3.1289754
|
$3.6768516
|
$2.8699632
|
389.292% |
$3.1338855
|
7-28-2023
|
$4.2135850
|
$4.6991020
|
$3.9024595
|
251.457% |
$4.3629402
|
6-28-2023
|
$4.3697241
|
$4.7121105
|
$4.2539680
|
258.024% |
$4.2829139
|
5-28-2023
|
$5.8131828
|
$5.8131828
|
$5.8131828
|
163.777% |
$5.8131828
|
4-28-2023
|
$12.403406
|
$14.770526
|
$11.668150
|
4.393% |
$14.688597
|
3-28-2023
|
$7.6906106
|
$7.6906106
|
$7.3822076
|
101.605% |
$7.6058980
|
2-28-2023
|
$6.1310769
|
$6.1310769
|
$6.0750376
|
152.408% |
$6.0750376
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-56.701% |
$35.4136572099
|