Egoras Credit EGC

Rank #3647
$15.333853
Market Cap
$0.0000000
Volume(24h)
$44,597.391
Circulating supply
0.0000000 EGC
Price change(1h)
0.44191103%
Price change(24h)
0.92862292%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Egoras Credit at MEXC

Egoras Credit(EGC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$14.869283
$15.784174
$14.614922
0.000%
$15.333853
1-27-2024
$14.527817
$15.483994
$14.001035
4.626%
$14.655865
1-26-2024
$10.823948
$15.489414
$9.5678136
3.199%
$14.858553
1-25-2024
$11.927885
$12.351937
$10.519439
37.984%
$11.112744
1-24-2024
$15.200323
$15.414629
$10.448819
29.035%
$11.883455
1-23-2024
$15.856083
$16.149281
$14.261695
-0.043%
$15.340509
1-22-2024
$16.524265
$17.289141
$15.211363
-1.701%
$15.599188

Egoras Credit(EGC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$4.3980685
$9.0032871
$4.0766745
70.807%
$8.9772903
11-28-2023
$1.2760181
$1.2972036
$1.2174516
1,106.913%
$1.2705015
10-28-2023
$1.2995051
$1.2995051
$1.1812455
1,132.268%
$1.2443604
9-28-2023
$2.0288932
$2.0317740
$1.8919458
675.952%
$1.9761331
8-28-2023
$3.1289754
$3.6768516
$2.8699632
389.292%
$3.1338855
7-28-2023
$4.2135850
$4.6991020
$3.9024595
251.457%
$4.3629402
6-28-2023
$4.3697241
$4.7121105
$4.2539680
258.024%
$4.2829139
5-28-2023
$5.8131828
$5.8131828
$5.8131828
163.777%
$5.8131828
4-28-2023
$12.403406
$14.770526
$11.668150
4.393%
$14.688597
3-28-2023
$7.6906106
$7.6906106
$7.3822076
101.605%
$7.6058980
2-28-2023
$6.1310769
$6.1310769
$6.0750376
152.408%
$6.0750376

Egoras Credit(EGC) Historical Year

YEAR

%change

CLOSE

2022
-56.701%
$35.4136572099
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT