DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-20-2024
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
0.000% |
$0.0000002
|
1-19-2024
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
-0.116% |
$0.0000002
|
1-17-2024
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
5.065% |
$0.0000002
|
1-16-2024
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
5.484% |
$0.0000002
|
1-15-2024
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
1.231% |
$0.0000002
|
1-14-2024
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
0.330% |
$0.0000002
|
1-13-2024
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
1.379% |
$0.0000002
|