DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-26-2024
|
$0.0000003
|
$0.0000003
|
$0.0000003
|
0.000% |
$0.0000003
|
1-25-2024
|
$0.0000003
|
$0.0000003
|
$0.0000003
|
-0.045% |
$0.0000003
|
1-23-2024
|
$0.0000003
|
$0.0000003
|
$0.0000003
|
-1.012% |
$0.0000003
|
1-22-2024
|
$0.0000003
|
$0.0000003
|
$0.0000003
|
-1.095% |
$0.0000003
|
1-14-2024
|
$0.0000003
|
$0.0000003
|
$0.0000003
|
-2.187% |
$0.0000003
|
1-13-2024
|
$0.0000003
|
$0.0000003
|
$0.0000003
|
-2.303% |
$0.0000003
|
1-12-2024
|
$0.0000003
|
$0.0000003
|
$0.0000003
|
-4.274% |
$0.0000003
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0000004
|
$0.0000004
|
$0.0000004
|
-22.797% |
$0.0000004
|
11-28-2023
|
$0.0000004
|
$0.0000004
|
$0.0000004
|
-31.396% |
$0.0000004
|
10-28-2023
|
$0.0000004
|
$0.0000004
|
$0.0000004
|
-34.929% |
$0.0000004
|
9-28-2023
|
$0.0000005
|
$0.0000005
|
$0.0000005
|
-48.389% |
$0.0000005
|
8-28-2023
|
$0.0000003
|
$0.0000003
|
$0.0000003
|
-12.432% |
$0.0000003
|
7-28-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
29.860% |
$0.0000002
|
6-28-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
54.692% |
$0.0000002
|
5-28-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
74.854% |
$0.0000002
|
4-28-2023
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
101.026% |
$0.0000001
|
3-28-2023
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
124.620% |
$0.0000001
|
2-28-2023
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
132.552% |
$0.0000001
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
776.037% |
$3.228203E-8
|