DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-15-2023
|
$0.0010487
|
$0.0010487
|
$0.0010487
|
0.000% |
$0.0010487
|
6-14-2023
|
$0.0010487
|
$0.0010487
|
$0.0010487
|
0.000% |
$0.0010487
|
6-13-2023
|
$0.0010487
|
$0.0010487
|
$0.0010487
|
0.000% |
$0.0010487
|
6-12-2023
|
$0.0010487
|
$0.0010487
|
$0.0010487
|
0.000% |
$0.0010487
|
6-11-2023
|
$0.0010487
|
$0.0010487
|
$0.0010487
|
0.000% |
$0.0010487
|
6-10-2023
|
$0.0010487
|
$0.0010487
|
$0.0010487
|
0.000% |
$0.0010487
|
6-9-2023
|
$0.0010490
|
$0.0010492
|
$0.0010485
|
0.000% |
$0.0010487
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0010546
|
$0.0010546
|
$0.0010546
|
-0.562% |
$0.0010546
|
4-28-2023
|
$0.0011896
|
$0.0011896
|
$0.0011896
|
-11.847% |
$0.0011896
|
3-28-2023
|
$0.0012572
|
$0.0012572
|
$0.0012568
|
-16.561% |
$0.0012568
|
2-28-2023
|
$0.0013718
|
$0.0013718
|
$0.0013691
|
-23.405% |
$0.0013691
|