DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0000553
|
$0.0000553
|
$0.0000553
|
-18.089% |
$0.0000553
|
1-28-2024
|
$0.0000552
|
$0.0000552
|
$0.0000552
|
-17.849% |
$0.0000552
|
1-24-2024
|
$0.0000569
|
$0.0000569
|
$0.0000569
|
-20.380% |
$0.0000569
|
1-18-2024
|
$0.0000583
|
$0.0000583
|
$0.0000583
|
-22.288% |
$0.0000583
|
1-16-2024
|
$0.0000585
|
$0.0000585
|
$0.0000585
|
-22.575% |
$0.0000585
|
1-12-2024
|
$0.0000627
|
$0.0000627
|
$0.0000627
|
-27.703% |
$0.0000627
|
1-10-2024
|
$0.0000624
|
$0.0000624
|
$0.0000624
|
-27.374% |
$0.0000624
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-28-2023
|
$0.0000518
|
$0.0000518
|
$0.0000518
|
-12.515% |
$0.0000518
|
6-28-2023
|
$0.0005901
|
$0.0008890
|
$0.0005581
|
-94.749% |
$0.0008632
|
5-28-2023
|
$0.0004965
|
$0.0004965
|
$0.0004965
|
-90.871% |
$0.0004965
|
3-28-2023
|
$0.0004501
|
$0.0004501
|
$0.0004298
|
-89.456% |
$0.0004298
|
2-28-2023
|
$0.0006269
|
$0.0006269
|
$0.0006059
|
-92.520% |
$0.0006059
|