Ellipsis EPS

Rank #857
$0.0275907
Market Cap
$19,967,414
Volume(24h)
$868.88762
Circulating supply
723,701,571 EPS
Price change(1h)
-0.00014568%
Price change(24h)
-0.9267503%
Trade now
Trade futures

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Ellipsis at MEXC
Register MEXC How to buy EPS at MEXC

Ellipsis(EPS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-2-2024
$0.0221174
$0.0223369
$0.0221174
 23.521%
$0.0223369
2-1-2024
$0.0221495
$0.0221495
$0.0220432
 24.747%
$0.0221174
1-31-2024
$0.0229830
$0.0230011
$0.0221430
 24.566%
$0.0221495
1-30-2024
$0.0229064
$0.0229830
$0.0229063
 20.048%
$0.0229830
1-29-2024
$0.0224937
$0.0229104
$0.0224937
 20.429%
$0.0229104
1-28-2024
$0.0224706
$0.0227564
$0.0224703
 22.683%
$0.0224894
1-27-2024
$0.0223282
$0.0225053
$0.0223282
 22.785%
$0.0224706

Ellipsis(EPS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0263358
$0.0266331
$0.0249015
 10.382%
$0.0249955
11-28-2023
$0.0194619
$0.0197223
$0.0192814
 40.861%
$0.0195872
10-28-2023
$0.0186585
$0.0187804
$0.0185078
 49.000%
$0.0185172
9-28-2023
$0.0187739
$0.0197475
$0.0186293
 46.875%
$0.0187851
8-28-2023
$0.0196310
$0.0197162
$0.0194454
 40.406%
$0.0196507
7-28-2023
$0.1828239
$0.1835199
$0.1825816
 -84.931%
$0.1830991
6-28-2023
$0.0253530
$0.1613207
$0.0252160
 -82.766%
$0.1600952
5-28-2023
$0.0328347
$0.0333780
$0.0326719
 -17.339%
$0.0333780
4-28-2023
$0.0368656
$0.0369125
$0.0357012
 -23.607%
$0.0361168
3-28-2023
$0.0353778
$0.0360925
$0.0352864
 -22.733%
$0.0357084
2-28-2023
$0.0348323
$0.0350141
$0.0344579
 -20.265%
$0.0346028

Ellipsis(EPS) Historical Year

YEAR

%change

CLOSE
2022
 -83.807%
$0.1703894054
Recommended EPS trading exchanges
MEXC

Ellipsis to USD Converter

EPS
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL