DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.0221174
|
$0.0223369
|
$0.0221174
|
23.521% |
$0.0223369
|
2-1-2024
|
$0.0221495
|
$0.0221495
|
$0.0220432
|
24.747% |
$0.0221174
|
1-31-2024
|
$0.0229830
|
$0.0230011
|
$0.0221430
|
24.566% |
$0.0221495
|
1-30-2024
|
$0.0229064
|
$0.0229830
|
$0.0229063
|
20.048% |
$0.0229830
|
1-29-2024
|
$0.0224937
|
$0.0229104
|
$0.0224937
|
20.429% |
$0.0229104
|
1-28-2024
|
$0.0224706
|
$0.0227564
|
$0.0224703
|
22.683% |
$0.0224894
|
1-27-2024
|
$0.0223282
|
$0.0225053
|
$0.0223282
|
22.785% |
$0.0224706
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0263358
|
$0.0266331
|
$0.0249015
|
10.382% |
$0.0249955
|
11-28-2023
|
$0.0194619
|
$0.0197223
|
$0.0192814
|
40.861% |
$0.0195872
|
10-28-2023
|
$0.0186585
|
$0.0187804
|
$0.0185078
|
49.000% |
$0.0185172
|
9-28-2023
|
$0.0187739
|
$0.0197475
|
$0.0186293
|
46.875% |
$0.0187851
|
8-28-2023
|
$0.0196310
|
$0.0197162
|
$0.0194454
|
40.406% |
$0.0196507
|
7-28-2023
|
$0.1828239
|
$0.1835199
|
$0.1825816
|
-84.931% |
$0.1830991
|
6-28-2023
|
$0.0253530
|
$0.1613207
|
$0.0252160
|
-82.766% |
$0.1600952
|
5-28-2023
|
$0.0328347
|
$0.0333780
|
$0.0326719
|
-17.339% |
$0.0333780
|
4-28-2023
|
$0.0368656
|
$0.0369125
|
$0.0357012
|
-23.607% |
$0.0361168
|
3-28-2023
|
$0.0353778
|
$0.0360925
|
$0.0352864
|
-22.733% |
$0.0357084
|
2-28-2023
|
$0.0348323
|
$0.0350141
|
$0.0344579
|
-20.265% |
$0.0346028
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-83.807% |
$0.1703894054
|