Elon GOAT EGT

Rank #9031
$0.0000590
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 EGT
Price change(1h)
0%
Price change(24h)
0%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Elon GOAT at MEXC
Register MEXC How to buy EGT at MEXC

Elon GOAT(EGT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-27-2024
$0.0000780
$0.0000780
$0.0000780
 -24.285%
$0.0000780
1-25-2024
$0.0000750
$0.0000750
$0.0000750
 -21.316%
$0.0000750
1-24-2024
$0.0000750
$0.0000750
$0.0000750
 -21.316%
$0.0000750
1-21-2024
$0.0000788
$0.0000788
$0.0000788
 -25.024%
$0.0000788
1-20-2024
$0.0000788
$0.0000788
$0.0000788
 -25.024%
$0.0000788
1-17-2024
$0.0000810
$0.0000810
$0.0000810
 -27.067%
$0.0000810
1-16-2024
$0.0000799
$0.0000799
$0.0000799
 -26.141%
$0.0000799

Elon GOAT(EGT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0000704
$0.0000704
$0.0000704
 -16.095%
$0.0000704
10-28-2023
$0.0001389
$0.0001389
$0.0001389
 -57.490%
$0.0001389
9-28-2023
$0.0000833
$0.0000833
$0.0000833
 -29.115%
$0.0000833
7-28-2023
$0.0002571
$0.0003353
$0.0002527
 -80.385%
$0.0003010
6-28-2023
$0.0000985
$0.0001045
$0.0000981
 -42.796%
$0.0001032
5-28-2023
$0.0000974
$0.0000981
$0.0000974
 -39.832%
$0.0000981
4-28-2023
$0.0001230
$0.0001230
$0.0001230
 -51.995%
$0.0001230
3-28-2023
$0.0001660
$0.0001660
$0.0001649
 -64.184%
$0.0001649
2-28-2023
$0.0001206
$0.0001213
$0.0001206
 -51.303%
$0.0001213

Elon GOAT(EGT) Historical Year

YEAR

%change

CLOSE
2022
 -95.351%
$0.00127016457929
Recommended EGT trading exchanges
MEXC

Elon GOAT to USD Converter

EGT
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL