DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-6-2023
|
$0.0816652
|
$0.0816652
|
$0.0816652
|
622.963% |
$0.0816652
|
11-27-2023
|
$0.0637725
|
$0.0637725
|
$0.0637725
|
825.806% |
$0.0637725
|
11-22-2023
|
$0.0593202
|
$0.0593202
|
$0.0593202
|
895.292% |
$0.0593202
|
11-19-2023
|
$0.0633204
|
$0.0640247
|
$0.0633204
|
822.158% |
$0.0640247
|
11-6-2023
|
$0.0579575
|
$0.0579575
|
$0.0579575
|
918.694% |
$0.0579575
|
11-2-2023
|
$0.0547143
|
$0.0547143
|
$0.0547143
|
979.076% |
$0.0547143
|
10-25-2023
|
$0.0538840
|
$0.0538840
|
$0.0538840
|
995.704% |
$0.0538840
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
1,340.452% |
$0.0409877736
|
2021
|
412.283% |
$0.11525066
|
2020
|
527.455% |
$0.0940959694
|
2019
|
118.983% |
$0.2696147554
|
2018
|
-85.968% |
$4.2075400352
|
2017
|
207.898% |
$0.1917549968
|
2016
|
202.735% |
$0.195024997
|
2015
|
6,087.681% |
$0.00954169034958
|