Emercoin EMC

Rank #8255
$0.5904094
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 EMC
Price change(1h)
0.00017323%
Price change(24h)
16.66212302%

Buy Fees History

Claim 1000 USDT bonus when trading Emercoin at BitGet

Emercoin(EMC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-6-2023
$0.0816652
$0.0816652
$0.0816652
622.963%
$0.0816652
11-27-2023
$0.0637725
$0.0637725
$0.0637725
825.806%
$0.0637725
11-22-2023
$0.0593202
$0.0593202
$0.0593202
895.292%
$0.0593202
11-19-2023
$0.0633204
$0.0640247
$0.0633204
822.158%
$0.0640247
11-6-2023
$0.0579575
$0.0579575
$0.0579575
918.694%
$0.0579575
11-2-2023
$0.0547143
$0.0547143
$0.0547143
979.076%
$0.0547143
10-25-2023
$0.0538840
$0.0538840
$0.0538840
995.704%
$0.0538840

Emercoin(EMC) Historical Year

YEAR

%change

CLOSE

2022
1,340.452%
$0.0409877736
2021
412.283%
$0.11525066
2020
527.455%
$0.0940959694
2019
118.983%
$0.2696147554
2018
-85.968%
$4.2075400352
2017
207.898%
$0.1917549968
2016
202.735%
$0.195024997
2015
6,087.681%
$0.00954169034958
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT