DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-22-2023
|
$0.0000099
|
$0.0000099
|
$0.0000099
|
0.000% |
$0.0000099
|
8-21-2023
|
$0.0000099
|
$0.0000099
|
$0.0000099
|
0.000% |
$0.0000099
|
8-20-2023
|
$0.0000099
|
$0.0000099
|
$0.0000099
|
0.000% |
$0.0000099
|
8-19-2023
|
$0.0000099
|
$0.0000099
|
$0.0000099
|
0.000% |
$0.0000099
|
8-18-2023
|
$0.0000099
|
$0.0000099
|
$0.0000099
|
0.000% |
$0.0000099
|
8-17-2023
|
$0.0000099
|
$0.0000099
|
$0.0000099
|
0.000% |
$0.0000099
|
8-16-2023
|
$0.0000099
|
$0.0000099
|
$0.0000099
|
0.000% |
$0.0000099
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0000099
|
$0.0000099
|
$0.0000099
|
-0.136% |
$0.0000099
|
6-28-2023
|
$0.0000940
|
$0.0000940
|
$0.0000940
|
-89.481% |
$0.0000940
|
5-28-2023
|
$0.0000067
|
$0.0000080
|
$0.0000066
|
24.137% |
$0.0000080
|
4-28-2023
|
$0.0000089
|
$0.0000941
|
$0.0000087
|
-89.487% |
$0.0000941
|
3-28-2023
|
$0.0000113
|
$0.0000113
|
$0.0000113
|
-12.489% |
$0.0000113
|
2-28-2023
|
$0.0001652
|
$0.0001655
|
$0.0001635
|
-94.025% |
$0.0001655
|