EmirateSwap EMC

Rank #8853
$0.0000099
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 EMC
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading EmirateSwap at BitGet

EmirateSwap(EMC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

8-22-2023
$0.0000099
$0.0000099
$0.0000099
0.000%
$0.0000099
8-21-2023
$0.0000099
$0.0000099
$0.0000099
0.000%
$0.0000099
8-20-2023
$0.0000099
$0.0000099
$0.0000099
0.000%
$0.0000099
8-19-2023
$0.0000099
$0.0000099
$0.0000099
0.000%
$0.0000099
8-18-2023
$0.0000099
$0.0000099
$0.0000099
0.000%
$0.0000099
8-17-2023
$0.0000099
$0.0000099
$0.0000099
0.000%
$0.0000099
8-16-2023
$0.0000099
$0.0000099
$0.0000099
0.000%
$0.0000099

EmirateSwap(EMC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

7-28-2023
$0.0000099
$0.0000099
$0.0000099
-0.136%
$0.0000099
6-28-2023
$0.0000940
$0.0000940
$0.0000940
-89.481%
$0.0000940
5-28-2023
$0.0000067
$0.0000080
$0.0000066
24.137%
$0.0000080
4-28-2023
$0.0000089
$0.0000941
$0.0000087
-89.487%
$0.0000941
3-28-2023
$0.0000113
$0.0000113
$0.0000113
-12.489%
$0.0000113
2-28-2023
$0.0001652
$0.0001655
$0.0001635
-94.025%
$0.0001655
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT