Emirex Token EMRX

Rank #1261
$0.2348705
Market Cap
$6,402,278.7
Volume(24h)
$43,185.709
Circulating supply
27,258,765 EMRX
Price change(1h)
-0.00092436%
Price change(24h)
-0.03363997%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Emirex Token at BitGet

Emirex Token(EMRX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.2350007
$0.2350007
$0.2348001
0.000%
$0.2348705
3-27-2024
$0.2349605
$0.2350000
$0.2347807
-0.019%
$0.2349158
3-26-2024
$0.2350218
$0.2350679
$0.2349282
-0.053%
$0.2349943
3-25-2024
$0.2349788
$0.2351374
$0.2349722
-0.059%
$0.2350081
3-24-2024
$0.2350536
$0.2350960
$0.2349193
-0.066%
$0.2350248
3-23-2024
$0.2350453
$0.2350840
$0.2349489
-0.059%
$0.2350081
3-22-2024
$0.2349298
$0.2350813
$0.2348980
-0.055%
$0.2349992

Emirex Token(EMRX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.2351384
$0.2352754
$0.2349854
-0.137%
$0.2351916
11-28-2023
$0.2349751
$0.2351355
$0.2349514
-0.084%
$0.2350672
10-28-2023
$0.2350658
$0.2350658
$0.2349815
-0.070%
$0.2350357
9-28-2023
$0.2348463
$0.2351314
$0.2347575
-0.051%
$0.2349902
8-28-2023
$0.2348975
$0.2349578
$0.2347768
0.023%
$0.2348159
7-28-2023
$0.2349512
$0.2350001
$0.2348624
-0.043%
$0.2349712
6-28-2023
$0.2349737
$0.2350495
$0.2349169
-0.037%
$0.2349575
5-28-2023
$0.2350384
$0.2351147
$0.2350152
-0.068%
$0.2350303
4-28-2023
$0.2350137
$0.2351663
$0.2350137
-0.126%
$0.2351663
3-28-2023
$0.2350115
$0.2350709
$0.2349051
-0.061%
$0.2350150
2-28-2023
$0.2350056
$0.2350315
$0.2349983
-0.059%
$0.2350085

Emirex Token(EMRX) Historical Year

YEAR

%change

CLOSE

2022
-54.760%
$0.5191657362
2021
-44.621%
$0.42411102
2020
-48.602%
$0.4569667451
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT