DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.2350007
|
$0.2350007
|
$0.2348001
|
0.000% |
$0.2348705
|
3-27-2024
|
$0.2349605
|
$0.2350000
|
$0.2347807
|
-0.019% |
$0.2349158
|
3-26-2024
|
$0.2350218
|
$0.2350679
|
$0.2349282
|
-0.053% |
$0.2349943
|
3-25-2024
|
$0.2349788
|
$0.2351374
|
$0.2349722
|
-0.059% |
$0.2350081
|
3-24-2024
|
$0.2350536
|
$0.2350960
|
$0.2349193
|
-0.066% |
$0.2350248
|
3-23-2024
|
$0.2350453
|
$0.2350840
|
$0.2349489
|
-0.059% |
$0.2350081
|
3-22-2024
|
$0.2349298
|
$0.2350813
|
$0.2348980
|
-0.055% |
$0.2349992
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.2351384
|
$0.2352754
|
$0.2349854
|
-0.137% |
$0.2351916
|
11-28-2023
|
$0.2349751
|
$0.2351355
|
$0.2349514
|
-0.084% |
$0.2350672
|
10-28-2023
|
$0.2350658
|
$0.2350658
|
$0.2349815
|
-0.070% |
$0.2350357
|
9-28-2023
|
$0.2348463
|
$0.2351314
|
$0.2347575
|
-0.051% |
$0.2349902
|
8-28-2023
|
$0.2348975
|
$0.2349578
|
$0.2347768
|
0.023% |
$0.2348159
|
7-28-2023
|
$0.2349512
|
$0.2350001
|
$0.2348624
|
-0.043% |
$0.2349712
|
6-28-2023
|
$0.2349737
|
$0.2350495
|
$0.2349169
|
-0.037% |
$0.2349575
|
5-28-2023
|
$0.2350384
|
$0.2351147
|
$0.2350152
|
-0.068% |
$0.2350303
|
4-28-2023
|
$0.2350137
|
$0.2351663
|
$0.2350137
|
-0.126% |
$0.2351663
|
3-28-2023
|
$0.2350115
|
$0.2350709
|
$0.2349051
|
-0.061% |
$0.2350150
|
2-28-2023
|
$0.2350056
|
$0.2350315
|
$0.2349983
|
-0.059% |
$0.2350085
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-54.760% |
$0.5191657362
|
2021
|
-44.621% |
$0.42411102
|
2020
|
-48.602% |
$0.4569667451
|