DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.1568663
|
$0.1571468
|
$0.1551417
|
0.000% |
$0.1553005
|
3-28-2024
|
$0.1551610
|
$0.1613162
|
$0.1542473
|
-1.072% |
$0.1569839
|
3-27-2024
|
$0.1545827
|
$0.1599176
|
$0.1545827
|
0.090% |
$0.1551602
|
3-26-2024
|
$0.1576937
|
$0.1606172
|
$0.1541791
|
0.566% |
$0.1544271
|
3-25-2024
|
$0.1698013
|
$0.1699496
|
$0.1570025
|
-1.900% |
$0.1583078
|
3-24-2024
|
$0.1679210
|
$0.1701854
|
$0.1649749
|
-8.649% |
$0.1700042
|
3-23-2024
|
$0.1687429
|
$0.1689535
|
$0.1650632
|
-6.093% |
$0.1653766
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.1507583
|
$0.1565600
|
$0.1458191
|
3.016% |
$0.1507540
|
11-28-2023
|
$0.0625366
|
$0.0625624
|
$0.0608336
|
149.474% |
$0.0622512
|
10-28-2023
|
$0.0485920
|
$0.0550513
|
$0.0481580
|
194.381% |
$0.0527549
|
9-28-2023
|
$0.0475689
|
$0.0489046
|
$0.0471592
|
228.502% |
$0.0472753
|
8-28-2023
|
$0.0510479
|
$0.0537773
|
$0.0489791
|
206.197% |
$0.0507191
|
7-28-2023
|
$0.0372489
|
$0.0379738
|
$0.0341024
|
322.880% |
$0.0367244
|
6-28-2023
|
$0.0418435
|
$0.0430850
|
$0.0410155
|
275.330% |
$0.0413771
|
5-28-2023
|
$0.0704440
|
$0.0725452
|
$0.0687503
|
114.074% |
$0.0725452
|
4-28-2023
|
$0.1691463
|
$0.1739324
|
$0.1506104
|
2.211% |
$0.1519410
|
3-28-2023
|
$0.2171997
|
$0.2305360
|
$0.2164933
|
-32.116% |
$0.2287719
|
2-28-2023
|
$0.2015406
|
$0.2086077
|
$0.1967814
|
-21.422% |
$0.1976378
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-83.390% |
$0.9350032477
|
2021
|
-92.150% |
$1.9784083
|
2020
|
-91.362% |
$1.7978071913
|
2019
|
-78.578% |
$0.7249570836
|