Energi NRG

Rank #1090
$0.1553005
Market Cap
$11,671,914
Volume(24h)
$569,633.85
Circulating supply
75,156,966 NRG
Price change(1h)
-0.06509549%
Price change(24h)
-0.2885386%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Energi at MEXC

Energi(NRG) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.1568663
$0.1571468
$0.1551417
0.000%
$0.1553005
3-28-2024
$0.1551610
$0.1613162
$0.1542473
-1.072%
$0.1569839
3-27-2024
$0.1545827
$0.1599176
$0.1545827
0.090%
$0.1551602
3-26-2024
$0.1576937
$0.1606172
$0.1541791
0.566%
$0.1544271
3-25-2024
$0.1698013
$0.1699496
$0.1570025
-1.900%
$0.1583078
3-24-2024
$0.1679210
$0.1701854
$0.1649749
-8.649%
$0.1700042
3-23-2024
$0.1687429
$0.1689535
$0.1650632
-6.093%
$0.1653766

Energi(NRG) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.1507583
$0.1565600
$0.1458191
3.016%
$0.1507540
11-28-2023
$0.0625366
$0.0625624
$0.0608336
149.474%
$0.0622512
10-28-2023
$0.0485920
$0.0550513
$0.0481580
194.381%
$0.0527549
9-28-2023
$0.0475689
$0.0489046
$0.0471592
228.502%
$0.0472753
8-28-2023
$0.0510479
$0.0537773
$0.0489791
206.197%
$0.0507191
7-28-2023
$0.0372489
$0.0379738
$0.0341024
322.880%
$0.0367244
6-28-2023
$0.0418435
$0.0430850
$0.0410155
275.330%
$0.0413771
5-28-2023
$0.0704440
$0.0725452
$0.0687503
114.074%
$0.0725452
4-28-2023
$0.1691463
$0.1739324
$0.1506104
2.211%
$0.1519410
3-28-2023
$0.2171997
$0.2305360
$0.2164933
-32.116%
$0.2287719
2-28-2023
$0.2015406
$0.2086077
$0.1967814
-21.422%
$0.1976378

Energi(NRG) Historical Year

YEAR

%change

CLOSE

2022
-83.390%
$0.9350032477
2021
-92.150%
$1.9784083
2020
-91.362%
$1.7978071913
2019
-78.578%
$0.7249570836
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT