ENVOY Network ENV

Rank #4755
$0.0016792
Market Cap
$0.0000000
Volume(24h)
$25,176.511
Circulating supply
0.0000000 ENV
Price change(1h)
-0.8572441%
Price change(24h)
-0.86986113%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading ENVOY Network at Gate.io
Register Gate.io How to buy ENV at Gate.io

ENVOY Network(ENV) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-31-2024
$0.0015770
$0.0015770
$0.0015770
 6.484%
$0.0015770
1-11-2024
$0.0016157
$0.0018095
$0.0015525
 6.936%
$0.0015703
1-10-2024
$0.0020420
$0.0022023
$0.0015342
 4.771%
$0.0016027
1-9-2024
$0.0020739
$0.0034299
$0.0020302
 -17.287%
$0.0020302
12-26-2023
$0.0014693
$0.0015332
$0.0014545
 11.715%
$0.0015031
12-21-2023
$0.0014854
$0.0014854
$0.0014854
 13.050%
$0.0014854
12-14-2023
$0.0015635
$0.0015662
$0.0013764
 15.537%
$0.0014534

ENVOY Network(ENV) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
11-28-2023
$0.0014280
$0.0014968
$0.0013842
 17.637%
$0.0014275
10-28-2023
$0.0007119
$0.0007428
$0.0007003
 135.452%
$0.0007132
9-28-2023
$0.0007952
$0.0008055
$0.0007952
 109.260%
$0.0008025
6-28-2023
$0.0011905
$0.0011905
$0.0011102
 51.248%
$0.0011102
5-28-2023
$0.0014804
$0.0014804
$0.0014705
 14.197%
$0.0014705
4-28-2023
$0.0020006
$0.0020006
$0.0020006
 -16.064%
$0.0020006
3-28-2023
$0.0021301
$0.0021405
$0.0021301
 -21.552%
$0.0021405
2-28-2023
$0.0025705
$0.0025804
$0.0025305
 -34.925%
$0.0025804

ENVOY Network(ENV) Historical Year

YEAR

%change

CLOSE
2022
 -99.343%
$0.25555202
Recommended ENV trading exchanges
Gate.io

ENVOY Network to USD Converter

ENV
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL