Equalizer EQZ

Rank #1946
$0.0075741
Market Cap
$378,703.49
Volume(24h)
$10.540149
Circulating supply
50,000,000 EQZ
Price change(1h)
0%
Price change(24h)
0.0585667%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Equalizer at Kucoin

Equalizer(EQZ) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$0.0171510
$0.0171510
$0.0171510
-55.839%
$0.0171510
2-1-2024
$0.0179734
$0.0181063
$0.0170239
-55.839%
$0.0171510
1-31-2024
$0.0169176
$0.0178915
$0.0143419
-57.652%
$0.0178852
1-30-2024
$0.0182822
$0.0182822
$0.0166000
-54.662%
$0.0167059
1-29-2024
$0.0165892
$0.0184931
$0.0165892
-59.028%
$0.0184860
1-28-2024
$0.0162998
$0.0178269
$0.0162970
-54.343%
$0.0165892
1-27-2024
$0.0156391
$0.0162998
$0.0143357
-53.533%
$0.0162998

Equalizer(EQZ) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0227616
$0.0286244
$0.0221935
-72.701%
$0.0277452
11-28-2023
$0.0130330
$0.0132655
$0.0123872
-41.829%
$0.0130203
10-28-2023
$0.0098312
$0.0128909
$0.0097283
-40.435%
$0.0127157
9-28-2023
$0.0084735
$0.0097316
$0.0080342
-18.641%
$0.0093095
8-28-2023
$0.0081627
$0.0110454
$0.0051803
32.062%
$0.0057352
7-28-2023
$0.0326711
$0.0329338
$0.0285885
-73.509%
$0.0285914
6-28-2023
$0.0350450
$0.0353424
$0.0314472
-78.472%
$0.0351820
5-28-2023
$0.0289777
$0.0330273
$0.0289777
-77.067%
$0.0330273
4-28-2023
$0.0394423
$0.0396594
$0.0388969
-80.788%
$0.0394242
3-28-2023
$0.0424076
$0.0427555
$0.0405245
-81.588%
$0.0411367
2-28-2023
$0.0404813
$0.0405130
$0.0356578
-78.930%
$0.0359477

Equalizer(EQZ) Historical Year

YEAR

%change

CLOSE

2022
-93.502%
$0.1165535254
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT