DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.0171510
|
$0.0171510
|
$0.0171510
|
-55.839% |
$0.0171510
|
2-1-2024
|
$0.0179734
|
$0.0181063
|
$0.0170239
|
-55.839% |
$0.0171510
|
1-31-2024
|
$0.0169176
|
$0.0178915
|
$0.0143419
|
-57.652% |
$0.0178852
|
1-30-2024
|
$0.0182822
|
$0.0182822
|
$0.0166000
|
-54.662% |
$0.0167059
|
1-29-2024
|
$0.0165892
|
$0.0184931
|
$0.0165892
|
-59.028% |
$0.0184860
|
1-28-2024
|
$0.0162998
|
$0.0178269
|
$0.0162970
|
-54.343% |
$0.0165892
|
1-27-2024
|
$0.0156391
|
$0.0162998
|
$0.0143357
|
-53.533% |
$0.0162998
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0227616
|
$0.0286244
|
$0.0221935
|
-72.701% |
$0.0277452
|
11-28-2023
|
$0.0130330
|
$0.0132655
|
$0.0123872
|
-41.829% |
$0.0130203
|
10-28-2023
|
$0.0098312
|
$0.0128909
|
$0.0097283
|
-40.435% |
$0.0127157
|
9-28-2023
|
$0.0084735
|
$0.0097316
|
$0.0080342
|
-18.641% |
$0.0093095
|
8-28-2023
|
$0.0081627
|
$0.0110454
|
$0.0051803
|
32.062% |
$0.0057352
|
7-28-2023
|
$0.0326711
|
$0.0329338
|
$0.0285885
|
-73.509% |
$0.0285914
|
6-28-2023
|
$0.0350450
|
$0.0353424
|
$0.0314472
|
-78.472% |
$0.0351820
|
5-28-2023
|
$0.0289777
|
$0.0330273
|
$0.0289777
|
-77.067% |
$0.0330273
|
4-28-2023
|
$0.0394423
|
$0.0396594
|
$0.0388969
|
-80.788% |
$0.0394242
|
3-28-2023
|
$0.0424076
|
$0.0427555
|
$0.0405245
|
-81.588% |
$0.0411367
|
2-28-2023
|
$0.0404813
|
$0.0405130
|
$0.0356578
|
-78.930% |
$0.0359477
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-93.502% |
$0.1165535254
|