Era Swap ES

Rank #1191
$0.0035343
Market Cap
$8,169,426.8
Volume(24h)
$350,545.99
Circulating supply
2,311,475,267 ES
Price change(1h)
0.5446005%
Price change(24h)
2.87273367%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Era Swap at BitGet

Era Swap(ES) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.0034821
$0.0035343
$0.0034178
0.000%
$0.0035343
3-27-2024
$0.0035015
$0.0035680
$0.0034179
1.895%
$0.0034685
3-26-2024
$0.0034973
$0.0035838
$0.0034817
0.847%
$0.0035046
3-25-2024
$0.0034899
$0.0035776
$0.0034084
0.650%
$0.0035115
3-24-2024
$0.0033318
$0.0034964
$0.0033318
1.083%
$0.0034964
3-23-2024
$0.0034306
$0.0035331
$0.0033554
5.331%
$0.0033554
3-22-2024
$0.0033384
$0.0034586
$0.0032714
3.398%
$0.0034181

Era Swap(ES) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0033966
$0.0034777
$0.0032078
9.819%
$0.0032183
11-28-2023
$0.0022453
$0.0022767
$0.0022229
55.978%
$0.0022659
10-28-2023
$0.0057543
$0.0057770
$0.0057440
-38.657%
$0.0057616
9-28-2023
$0.0054639
$0.0055661
$0.0054639
-36.303%
$0.0055486
8-28-2023
$0.0048618
$0.0049001
$0.0048541
-27.802%
$0.0048953
7-28-2023
$0.0052451
$0.0052688
$0.0052227
-32.483%
$0.0052346
6-28-2023
$0.0064251
$0.0064288
$0.0063510
-44.433%
$0.0063604
5-28-2023
$0.0073056
$0.0074693
$0.0072818
-52.683%
$0.0074693
4-28-2023
$0.0084840
$0.0084840
$0.0083694
-57.934%
$0.0084018
3-28-2023
$0.0091865
$0.0092640
$0.0090725
-61.742%
$0.0092382
2-28-2023
$0.0085945
$0.0086073
$0.0085154
-58.529%
$0.0085223

Era Swap(ES) Historical Year

YEAR

%change

CLOSE

2022
-86.493%
$0.0261662813
2021
-47.504%
$0.00673254
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT