DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.0034821
|
$0.0035343
|
$0.0034178
|
0.000% |
$0.0035343
|
3-27-2024
|
$0.0035015
|
$0.0035680
|
$0.0034179
|
1.895% |
$0.0034685
|
3-26-2024
|
$0.0034973
|
$0.0035838
|
$0.0034817
|
0.847% |
$0.0035046
|
3-25-2024
|
$0.0034899
|
$0.0035776
|
$0.0034084
|
0.650% |
$0.0035115
|
3-24-2024
|
$0.0033318
|
$0.0034964
|
$0.0033318
|
1.083% |
$0.0034964
|
3-23-2024
|
$0.0034306
|
$0.0035331
|
$0.0033554
|
5.331% |
$0.0033554
|
3-22-2024
|
$0.0033384
|
$0.0034586
|
$0.0032714
|
3.398% |
$0.0034181
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0033966
|
$0.0034777
|
$0.0032078
|
9.819% |
$0.0032183
|
11-28-2023
|
$0.0022453
|
$0.0022767
|
$0.0022229
|
55.978% |
$0.0022659
|
10-28-2023
|
$0.0057543
|
$0.0057770
|
$0.0057440
|
-38.657% |
$0.0057616
|
9-28-2023
|
$0.0054639
|
$0.0055661
|
$0.0054639
|
-36.303% |
$0.0055486
|
8-28-2023
|
$0.0048618
|
$0.0049001
|
$0.0048541
|
-27.802% |
$0.0048953
|
7-28-2023
|
$0.0052451
|
$0.0052688
|
$0.0052227
|
-32.483% |
$0.0052346
|
6-28-2023
|
$0.0064251
|
$0.0064288
|
$0.0063510
|
-44.433% |
$0.0063604
|
5-28-2023
|
$0.0073056
|
$0.0074693
|
$0.0072818
|
-52.683% |
$0.0074693
|
4-28-2023
|
$0.0084840
|
$0.0084840
|
$0.0083694
|
-57.934% |
$0.0084018
|
3-28-2023
|
$0.0091865
|
$0.0092640
|
$0.0090725
|
-61.742% |
$0.0092382
|
2-28-2023
|
$0.0085945
|
$0.0086073
|
$0.0085154
|
-58.529% |
$0.0085223
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-86.493% |
$0.0261662813
|
2021
|
-47.504% |
$0.00673254
|