Eroscoin ERO
Rank #2275
$0.0002328
Market Cap
$43,474.656
Volume(24h)
$0.0000000
Circulating supply
186,744,000 ERO
Buy Fees Wallets History
Eroscoin(ERO) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-8-2023
|
$0.0002332
|
$0.0002333
|
$0.0002327
|
$0.0002328
|
|
2-6-2023
|
$0.0002306
|
$0.0002311
|
$0.0002278
|
$0.0002304
|
|
2-5-2023
|
$0.0002333
|
$0.0002341
|
$0.0002292
|
$0.0002292
|
|
2-4-2023
|
$0.0002345
|
$0.0002350
|
$0.0002332
|
$0.0002343
|
|
2-3-2023
|
$0.0002348
|
$0.0002365
|
$0.0002332
|
$0.0002339
|
|
01-19-2023
|
$0.0002069
|
$
|
$
|
$
|
|
01-18-2023
|
$0.0002116
|
$
|
$
|
$
|
Eroscoin(ERO) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-37.342% |
$0.00037154600245
|
|
2021
|
-68.919% |
$0.00074903
|
|
2020
|
-88.625% |
$0.00204667516148
|
|
2019
|
-93.767% |
$0.00373522433476
|
|
2018
|
-99.587% |
$0.0563331991
|
