Eroscoin ERO

Rank #2275
$0.0002328
Market Cap
$43,474.656
Volume(24h)
$0.0000000
Circulating supply
186,744,000 ERO
Price change(1h)
0.03438457%
Price change(24h)
1.74712977%

Buy Fees Wallets History

Eroscoin(ERO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

CLOSE

2-8-2023
$0.0002332
$0.0002333
$0.0002327
$0.0002328
2-6-2023
$0.0002306
$0.0002311
$0.0002278
$0.0002304
2-5-2023
$0.0002333
$0.0002341
$0.0002292
$0.0002292
2-4-2023
$0.0002345
$0.0002350
$0.0002332
$0.0002343
2-3-2023
$0.0002348
$0.0002365
$0.0002332
$0.0002339
01-19-2023
$0.0002069
$
$
$
01-18-2023
$0.0002116
$
$
$

Eroscoin(ERO) Historical Year

YEAR

%change

CLOSE

2022
-37.342%
$0.00037154600245
2021
-68.919%
$0.00074903
2020
-88.625%
$0.00204667516148
2019
-93.767%
$0.00373522433476
2018
-99.587%
$0.0563331991
Claim Mystery Box Worth Up To 500$ at Kucoin
Signup Now