DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-5-2023
|
$0.0000383
|
$0.0000383
|
$0.0000383
|
0.000% |
$0.0000383
|
6-4-2023
|
$0.0000383
|
$0.0000383
|
$0.0000383
|
0.000% |
$0.0000383
|
6-3-2023
|
$0.0000383
|
$0.0000383
|
$0.0000383
|
0.000% |
$0.0000383
|
6-2-2023
|
$0.0000383
|
$0.0000383
|
$0.0000383
|
0.000% |
$0.0000383
|
6-1-2023
|
$0.0000383
|
$0.0000383
|
$0.0000383
|
0.000% |
$0.0000383
|
5-31-2023
|
$0.0000383
|
$0.0000383
|
$0.0000383
|
0.000% |
$0.0000383
|
5-30-2023
|
$0.0000383
|
$0.0000383
|
$0.0000383
|
0.000% |
$0.0000383
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0000369
|
$0.0000369
|
$0.0000369
|
3.860% |
$0.0000369
|
3-28-2023
|
$0.0000698
|
$0.0000698
|
$0.0000695
|
-44.883% |
$0.0000695
|
2-28-2023
|
$0.0001471
|
$0.0001471
|
$0.0001288
|
-70.250% |
$0.0001288
|