Eternal Oasis ETOS

Rank #8146
$0.9357825
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 ETOS
Price change(1h)
0%
Price change(24h)
0%

Buy Fees History

Claim 1000 USDT bonus when trading Eternal Oasis at BitGet

Eternal Oasis(ETOS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

8-24-2023
$0.9357825
$0.9357825
$0.9357825
0.000%
$0.9357825
8-23-2023
$0.9357825
$0.9357825
$0.9357825
0.000%
$0.9357825
8-22-2023
$0.9357825
$0.9357825
$0.9357825
0.000%
$0.9357825
8-21-2023
$0.9357825
$0.9357825
$0.9357825
0.000%
$0.9357825
8-20-2023
$0.9357825
$0.9357825
$0.9357825
0.000%
$0.9357825
8-19-2023
$0.9357825
$0.9357825
$0.9357825
0.000%
$0.9357825
8-18-2023
$0.9360889
$0.9360889
$0.9357825
0.000%
$0.9357825

Eternal Oasis(ETOS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

7-28-2023
$0.9379369
$0.9380764
$0.9376893
-0.245%
$0.9380764
6-28-2023
$0.9391641
$0.9392754
$0.9388899
-0.364%
$0.9392004
5-28-2023
$0.9502976
$0.9507254
$0.9500693
-1.532%
$0.9503371
4-28-2023
$0.9500511
$0.9506596
$0.9500511
-1.565%
$0.9506596
3-28-2023
$0.9990738
$0.9993256
$0.9988256
-6.346%
$0.9991922
2-28-2023
$0.5500765
$0.5501204
$0.5500500
70.115%
$0.5500882

Eternal Oasis(ETOS) Historical Year

YEAR

%change

CLOSE

2022
-48.800%
$1.8277048509
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT