DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-24-2023
|
$0.9357825
|
$0.9357825
|
$0.9357825
|
0.000% |
$0.9357825
|
8-23-2023
|
$0.9357825
|
$0.9357825
|
$0.9357825
|
0.000% |
$0.9357825
|
8-22-2023
|
$0.9357825
|
$0.9357825
|
$0.9357825
|
0.000% |
$0.9357825
|
8-21-2023
|
$0.9357825
|
$0.9357825
|
$0.9357825
|
0.000% |
$0.9357825
|
8-20-2023
|
$0.9357825
|
$0.9357825
|
$0.9357825
|
0.000% |
$0.9357825
|
8-19-2023
|
$0.9357825
|
$0.9357825
|
$0.9357825
|
0.000% |
$0.9357825
|
8-18-2023
|
$0.9360889
|
$0.9360889
|
$0.9357825
|
0.000% |
$0.9357825
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.9379369
|
$0.9380764
|
$0.9376893
|
-0.245% |
$0.9380764
|
6-28-2023
|
$0.9391641
|
$0.9392754
|
$0.9388899
|
-0.364% |
$0.9392004
|
5-28-2023
|
$0.9502976
|
$0.9507254
|
$0.9500693
|
-1.532% |
$0.9503371
|
4-28-2023
|
$0.9500511
|
$0.9506596
|
$0.9500511
|
-1.565% |
$0.9506596
|
3-28-2023
|
$0.9990738
|
$0.9993256
|
$0.9988256
|
-6.346% |
$0.9991922
|
2-28-2023
|
$0.5500765
|
$0.5501204
|
$0.5500500
|
70.115% |
$0.5500882
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-48.800% |
$1.8277048509
|