Ethereum Push Notification Service PUSH

Rank #807
$0.3127045
Market Cap
$10,189,186
Volume(24h)
$410,218.77
Circulating supply
32,584,071 PUSH
Price change(1h)
0.34496819%
Price change(24h)
0.95399149%

Buy Fees Wallets History

Ethereum Push Notification Service(PUSH) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

CLOSE

2-7-2023
$0.3046491
$0.3136206
$0.3046491
$0.3127045
2-6-2023
$0.3025743
$0.3139106
$0.2991193
$0.3139106
2-5-2023
$0.3014771
$0.3081799
$0.2963167
$0.2963167
2-4-2023
$0.2973754
$0.3229533
$0.2937300
$0.3021560
2-3-2023
$0.2851190
$0.2963483
$0.2796761
$0.2963483
01-19-2023
$0.2612651
$