Ethereum Push Notification Service PUSH
Rank #807
$0.3127045
Market Cap
$10,189,186
Volume(24h)
$410,218.77
Circulating supply
32,584,071 PUSH
Buy Fees Wallets History
Ethereum Push Notification Service(PUSH) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-7-2023
|
$0.3046491
|
$0.3136206
|
$0.3046491
|
$0.3127045
|
|
2-6-2023
|
$0.3025743
|
$0.3139106
|
$0.2991193
|
$0.3139106
|
|
2-5-2023
|
$0.3014771
|
$0.3081799
|
$0.2963167
|
$0.2963167
|
|
2-4-2023
|
$0.2973754
|
$0.3229533
|
$0.2937300
|
$0.3021560
|
|
2-3-2023
|
$0.2851190
|
$0.2963483
|
$0.2796761
|
$0.2963483
|
|
01-19-2023
|
$0.2612651
|
$
|