EthereumPoW ETHW

Rank #161
$3.5633475
Market Cap
$384,196,565
Volume(24h)
$31,050,878
Circulating supply
107,818,999 ETHW
Price change(1h)
-1.69590449%
Price change(24h)
-5.95982955%
Trade now
Trade futures

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading EthereumPoW at MEXC
Register MEXC How to buy ETHW at MEXC

EthereumPoW(ETHW) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-30-2024
$2.7213664
$2.7623529
$2.6796422
 29.913%
$2.7428749
1-29-2024
$2.6277723
$2.7241713
$2.6208674
 30.892%
$2.7223618
1-28-2024
$2.6718992
$2.7414335
$2.6164952
 36.188%
$2.6164952
1-27-2024
$2.6560970
$2.6851610
$2.6310445
 33.284%
$2.6735048
1-26-2024
$2.5669986
$2.6724908
$2.5426024
 34.659%
$2.6461935
1-25-2024
$2.6212128
$2.6218450
$2.5096325
 38.760%
$2.5679872
1-24-2024
$2.5932644
$2.6383809
$2.5588284
 36.327%
$2.6138333

EthereumPoW(ETHW) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$4.0760644
$4.1814635
$3.6829132
 -3.505%
$3.6927848
11-28-2023
$3.1403054
$3.5193142
$2.8249440
 17.887%
$3.0226866
10-28-2023
$1.3357431
$1.4073464
$1.3352939
 158.043%
$1.3809115
9-28-2023
$1.3359431
$1.3482271
$1.3139174
 167.027%
$1.3344503
8-28-2023
$1.4182759
$1.4182759
$1.3616170
 153.047%
$1.4081771
7-28-2023
$1.7503027
$1.7721665
$1.7298107
 101.971%
$1.7642895
6-28-2023
$2.0575598
$2.0575598
$1.8741079
 87.950%
$1.8959056
5-28-2023
$2.0478469
$2.0834387
$2.0355440
 71.726%
$2.0750199
4-28-2023
$2.9845579
$2.9877908
$2.9112711
 20.811%
$2.9495259
3-28-2023
$3.3042059
$3.3624931
$3.2981200
 6.226%
$3.3545008
2-28-2023
$3.7363114
$3.9095838
$3.5985235
 -2.032%
$3.6372751
Recommended ETHW trading exchanges
MEXC

EthereumPoW to USD Converter

ETHW
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL