EtherGem EGEM

Rank #2240
$0.0027532
Market Cap
$53,640.022
Volume(24h)
$1,247.9748
Circulating supply
19,483,114 EGEM
Price change(1h)
-0.24617571%
Price change(24h)
29.41956319%

Buy Fees History

EtherGem(EGEM) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

CLOSE

2-8-2023
$0.0027382
$0.0027622
$0.0027382
$0.0027532
2-6-2023
$0.0024164
$0.0024484
$0.0020777
$0.0021386
2-5-2023
$0.0029002
$0.0029435
$0.0019341
$0.0019650
2-4-2023
$0.0023783
$0.0025796
$0.0021355
$0.0024680
2-3-2023
$0.0021235
$0.0024057
$0.0020977
$0.0023280

EtherGem(EGEM) Historical Year

YEAR

%change

CLOSE

2022
-76.517%
$0.0117238692
2021
-81.470%
$0.01485778
2020
-35.789%
$0.00428767064956
2019
-73.315%
$0.0103173254
Claim Mystery Box Worth Up To 500$ at Kucoin
Signup Now