EtherGem EGEM
Rank #2240
$0.0027532
Market Cap
$53,640.022
Volume(24h)
$1,247.9748
Circulating supply
19,483,114 EGEM
Buy Fees History
EtherGem(EGEM) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-8-2023
|
$0.0027382
|
$0.0027622
|
$0.0027382
|
$0.0027532
|
|
2-6-2023
|
$0.0024164
|
$0.0024484
|
$0.0020777
|
$0.0021386
|
|
2-5-2023
|
$0.0029002
|
$0.0029435
|
$0.0019341
|
$0.0019650
|
|
2-4-2023
|
$0.0023783
|
$0.0025796
|
$0.0021355
|
$0.0024680
|
|
2-3-2023
|
$0.0021235
|
$0.0024057
|
$0.0020977
|
$0.0023280
|
EtherGem(EGEM) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-76.517% |
$0.0117238692
|
|
2021
|
-81.470% |
$0.01485778
|
|
2020
|
-35.789% |
$0.00428767064956
|
|
2019
|
-73.315% |
$0.0103173254
|
