EtherGem EGEM

Rank #8330
$0.0006198
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 EGEM
Price change(1h)
0.37289139%
Price change(24h)
24.75207808%

Buy Fees History

Claim 1000 USDT bonus when trading EtherGem at BitGet

EtherGem(EGEM) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.0006209
$0.0006230
$0.0006150
0.000%
$0.0006198
3-28-2024
$0.0004891
$0.0006242
$0.0004845
-0.692%
$0.0006242
3-27-2024
$0.0006222
$0.0006328
$0.0004789
27.912%
$0.0004846
3-26-2024
$0.0004916
$0.0006242
$0.0004915
-0.697%
$0.0006242
3-25-2024
$0.0006272
$0.0006472
$0.0004934
25.302%
$0.0004947
3-23-2024
$0.0005729
$0.0005748
$0.0005706
8.060%
$0.0005736
3-22-2024
$0.0005996
$0.0006031
$0.0005642
9.859%
$0.0005642

EtherGem(EGEM) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-28-2023
$0.0017399
$0.0017418
$0.0016548
-62.621%
$0.0016582
5-28-2023
$0.0010809
$0.0012151
$0.0010809
-48.991%
$0.0012151
4-28-2023
$0.0013492
$0.0013492
$0.0013065
-52.558%
$0.0013065
3-28-2023
$0.0013376
$0.0014092
$0.0012092
-55.837%
$0.0014035
2-28-2023
$0.0022942
$0.0023025
$0.0016396
-68.143%
$0.0019457

EtherGem(EGEM) Historical Year

YEAR

%change

CLOSE

2022
-94.713%
$0.0117238692
2021
-95.828%
$0.01485778
2020
-85.544%
$0.00428767064956
2019
-93.992%
$0.0103173254
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT