DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.0006209
|
$0.0006230
|
$0.0006150
|
0.000% |
$0.0006198
|
3-28-2024
|
$0.0004891
|
$0.0006242
|
$0.0004845
|
-0.692% |
$0.0006242
|
3-27-2024
|
$0.0006222
|
$0.0006328
|
$0.0004789
|
27.912% |
$0.0004846
|
3-26-2024
|
$0.0004916
|
$0.0006242
|
$0.0004915
|
-0.697% |
$0.0006242
|
3-25-2024
|
$0.0006272
|
$0.0006472
|
$0.0004934
|
25.302% |
$0.0004947
|
3-23-2024
|
$0.0005729
|
$0.0005748
|
$0.0005706
|
8.060% |
$0.0005736
|
3-22-2024
|
$0.0005996
|
$0.0006031
|
$0.0005642
|
9.859% |
$0.0005642
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0017399
|
$0.0017418
|
$0.0016548
|
-62.621% |
$0.0016582
|
5-28-2023
|
$0.0010809
|
$0.0012151
|
$0.0010809
|
-48.991% |
$0.0012151
|
4-28-2023
|
$0.0013492
|
$0.0013492
|
$0.0013065
|
-52.558% |
$0.0013065
|
3-28-2023
|
$0.0013376
|
$0.0014092
|
$0.0012092
|
-55.837% |
$0.0014035
|
2-28-2023
|
$0.0022942
|
$0.0023025
|
$0.0016396
|
-68.143% |
$0.0019457
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-94.713% |
$0.0117238692
|
2021
|
-95.828% |
$0.01485778
|
2020
|
-85.544% |
$0.00428767064956
|
2019
|
-93.992% |
$0.0103173254
|